 |
|
|
| Share Prices |
|
| Kapston Services Ltd | | Industry : Miscellaneous | Chairman : Chereddi Ramachandra Naidu | | Home : Indian Private | Book Value: 33.4252265 | | BSE Code : 535064 | Market Cap: 859.4 | | NSE Code : KAPSTON | P / E : 32.39 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
420.00 |
368.85 |
411.55 |
48.54 |
39.05 |
46.91 |
834.96 |
| Jan 2026 |
433.50 |
295.00 |
396.85 |
51.84 |
33.21 |
45.23 |
805.13 |
| Share Prices Of
2025
|
| Dec 2025 |
311.95 |
258.00 |
299.90 |
36.62 |
25.23 |
34.18 |
608.44 |
| Nov 2025 |
356.75 |
283.10 |
303.65 |
42.05 |
31.73 |
34.61 |
616.05 |
| Oct 2025 |
309.94 |
244.18 |
288.10 |
37.68 |
27.27 |
32.84 |
584.50 |
| Sep 2025 |
278.00 |
237.20 |
246.50 |
34.78 |
26.67 |
28.10 |
500.10 |
| Aug 2025 |
285.00 |
238.10 |
242.17 |
34.52 |
26.56 |
27.60 |
491.32 |
| Jul 2025 |
261.40 |
231.58 |
241.88 |
31.00 |
25.95 |
27.57 |
490.73 |
| Jun 2025 |
255.00 |
227.00 |
238.66 |
29.92 |
24.27 |
27.20 |
484.20 |
| May 2025 |
287.00 |
192.11 |
249.83 |
35.03 |
21.44 |
28.48 |
506.86 |
| Apr 2025 |
229.53 |
190.00 |
214.79 |
26.45 |
19.56 |
24.48 |
435.77 |
| Mar 2025 |
255.96 |
204.00 |
221.90 |
31.13 |
23.05 |
25.29 |
450.19 |
| Feb 2025 |
269.00 |
211.99 |
216.80 |
48.76 |
33.46 |
34.99 |
439.85 |
| Jan 2025 |
269.00 |
202.00 |
240.55 |
45.38 |
31.82 |
38.83 |
488.03 |
| Share Prices Of
2024
|
| Dec 2024 |
308.10 |
254.55 |
260.70 |
53.99 |
39.79 |
42.08 |
528.91 |
| Nov 2024 |
319.00 |
248.75 |
275.65 |
53.46 |
34.35 |
44.49 |
559.24 |
| Sep 2024 |
237.74 |
201.00 |
209.47 |
40.19 |
31.06 |
33.81 |
424.98 |
| Aug 2024 |
230.35 |
191.00 |
224.70 |
78.20 |
30.83 |
36.27 |
455.87 |
| Jul 2024 |
208.98 |
184.90 |
208.98 |
67.46 |
57.53 |
67.46 |
847.94 |
| Jun 2024 |
207.08 |
161.08 |
187.75 |
68.35 |
48.44 |
60.61 |
761.82 |
| May 2024 |
192.50 |
132.15 |
177.58 |
65.71 |
38.41 |
57.32 |
720.53 |
| Apr 2024 |
159.90 |
121.48 |
146.00 |
55.22 |
37.44 |
47.13 |
592.41 |
| Mar 2024 |
131.80 |
110.05 |
121.18 |
44.99 |
33.88 |
39.12 |
491.68 |
| Feb 2024 |
135.00 |
117.20 |
122.85 |
115.37 |
91.25 |
98.32 |
498.48 |
| Jan 2024 |
152.05 |
122.23 |
130.43 |
124.79 |
96.07 |
104.38 |
529.22 |
| Share Prices Of
2023
|
| Dec 2023 |
129.58 |
110.10 |
125.10 |
106.86 |
85.85 |
100.12 |
507.61 |
| Nov 2023 |
129.75 |
97.80 |
115.50 |
109.45 |
71.66 |
92.44 |
468.66 |
| Oct 2023 |
105.50 |
82.65 |
97.13 |
88.09 |
63.24 |
77.73 |
394.10 |
| Sep 2023 |
94.03 |
75.80 |
89.40 |
78.38 |
59.18 |
71.55 |
362.75 |
| Aug 2023 |
88.68 |
76.10 |
78.78 |
74.39 |
58.03 |
63.05 |
319.64 |
| Jul 2023 |
76.65 |
69.15 |
76.65 |
61.34 |
54.49 |
61.34 |
311.02 |
| Jun 2023 |
79.55 |
70.00 |
71.48 |
66.25 |
55.33 |
57.20 |
290.02 |
| May 2023 |
83.50 |
60.55 |
77.60 |
70.61 |
47.91 |
62.10 |
314.87 |
| Apr 2023 |
72.00 |
62.55 |
68.15 |
60.17 |
45.33 |
54.54 |
276.53 |
| Mar 2023 |
75.60 |
65.30 |
68.18 |
63.93 |
51.71 |
54.56 |
276.63 |
| Feb 2023 |
72.50 |
65.00 |
72.05 |
119.84 |
99.47 |
118.36 |
292.35 |
| Jan 2023 |
96.95 |
58.28 |
69.25 |
173.05 |
91.08 |
113.76 |
280.99 |
| Top |
| |
|
|
|
|
|
|