 |
|
|
| Share Prices |
|
| AVG Logistics Ltd | | Industry : Miscellaneous | Chairman : Pawan Kant | | Home : Indian Private | Book Value: 170.5067035 | | BSE Code : 543910 | Market Cap: 194.92 | | NSE Code : AVG | P / E : 9.48 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
194.00 |
129.65 |
144.50 |
15.27 |
8.89 |
10.17 |
217.58 |
| Feb 2026 |
158.10 |
130.90 |
148.70 |
11.65 |
9.17 |
10.47 |
223.91 |
| Jan 2026 |
197.65 |
135.85 |
154.00 |
14.97 |
8.44 |
10.84 |
231.89 |
| Share Prices Of
2025
|
| Dec 2025 |
198.90 |
156.40 |
177.70 |
14.30 |
10.35 |
12.51 |
267.58 |
| Nov 2025 |
222.00 |
192.00 |
198.80 |
15.65 |
13.03 |
13.99 |
299.35 |
| Oct 2025 |
266.20 |
217.00 |
220.00 |
20.46 |
14.67 |
15.49 |
331.27 |
| Sep 2025 |
249.90 |
213.45 |
224.15 |
18.84 |
14.70 |
15.78 |
337.52 |
| Aug 2025 |
269.70 |
205.55 |
213.80 |
21.32 |
13.91 |
15.05 |
321.93 |
| Jul 2025 |
310.00 |
235.00 |
249.15 |
27.60 |
15.70 |
17.54 |
375.16 |
| Jun 2025 |
319.00 |
235.00 |
299.70 |
25.83 |
14.03 |
21.10 |
451.28 |
| May 2025 |
340.00 |
228.00 |
285.80 |
26.03 |
15.61 |
20.12 |
430.35 |
| Apr 2025 |
257.00 |
231.80 |
240.35 |
18.09 |
16.32 |
16.92 |
361.91 |
| Mar 2025 |
266.10 |
200.55 |
245.50 |
18.73 |
12.93 |
17.28 |
369.67 |
| Feb 2025 |
325.65 |
249.40 |
254.60 |
23.25 |
16.15 |
17.87 |
383.37 |
| Jan 2025 |
394.00 |
290.65 |
321.65 |
28.27 |
19.84 |
22.58 |
484.33 |
| Share Prices Of
2024
|
| Dec 2024 |
450.40 |
353.90 |
375.20 |
32.68 |
23.50 |
26.00 |
557.65 |
| Nov 2024 |
516.75 |
392.35 |
448.40 |
34.90 |
26.56 |
30.78 |
660.17 |
| Oct 2024 |
549.05 |
412.00 |
494.20 |
37.31 |
24.85 |
32.70 |
701.40 |
| Sep 2024 |
488.70 |
428.25 |
452.95 |
31.89 |
26.32 |
29.42 |
631.08 |
| Aug 2024 |
510.00 |
429.00 |
461.95 |
33.28 |
24.20 |
29.41 |
630.92 |
| Jul 2024 |
520.05 |
443.05 |
509.60 |
33.79 |
26.52 |
32.45 |
696.00 |
| Jun 2024 |
560.25 |
407.00 |
489.85 |
38.66 |
24.25 |
31.19 |
669.02 |
| May 2024 |
585.95 |
469.00 |
505.40 |
39.62 |
27.94 |
32.18 |
690.26 |
| Apr 2024 |
636.45 |
521.00 |
565.55 |
42.11 |
31.14 |
36.01 |
772.41 |
| Mar 2024 |
644.90 |
451.10 |
571.30 |
42.98 |
22.14 |
36.38 |
780.27 |
| Feb 2024 |
665.40 |
408.60 |
635.75 |
126.58 |
60.75 |
111.32 |
868.29 |
| Jan 2024 |
469.00 |
359.90 |
412.10 |
73.30 |
54.08 |
62.21 |
485.26 |
| Share Prices Of
2023
|
| Dec 2023 |
403.95 |
313.10 |
376.55 |
62.76 |
46.26 |
56.85 |
443.40 |
| Nov 2023 |
337.00 |
266.00 |
307.85 |
53.65 |
37.95 |
46.47 |
362.50 |
| Oct 2023 |
307.55 |
251.15 |
277.70 |
48.48 |
36.15 |
41.92 |
327.00 |
| Sep 2023 |
313.20 |
240.15 |
293.60 |
49.45 |
35.96 |
44.32 |
345.72 |
| Aug 2023 |
280.00 |
244.75 |
251.90 |
45.24 |
36.19 |
38.03 |
296.62 |
| Jul 2023 |
289.80 |
256.25 |
266.50 |
48.02 |
37.78 |
40.23 |
313.81 |
| Jun 2023 |
287.70 |
214.95 |
260.70 |
46.36 |
31.58 |
39.36 |
306.98 |
| May 2023 |
234.65 |
185.20 |
226.90 |
36.31 |
25.36 |
34.25 |
267.18 |
| Apr 2023 |
168.95 |
153.00 |
167.90 |
27.68 |
22.95 |
25.35 |
197.71 |
| Mar 2023 |
180.50 |
152.95 |
168.95 |
27.25 |
20.90 |
25.51 |
198.94 |
| Feb 2023 |
180.90 |
105.00 |
172.50 |
235.07 |
122.79 |
209.41 |
203.12 |
| Jan 2023 |
123.90 |
99.95 |
113.50 |
164.19 |
102.04 |
137.78 |
133.65 |
| Top |
| |
|
|
|
|
|
|