Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Active Clothing Co Ltd
    Industry   : Textiles - Products  Chairman  : Renu Mehra
    Home        : Indian Private  Book Value: 53.0406618
    BSE Code  : 541144  Market Cap: 167.3
    NSE Code  :   P / E              : 14.3 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 122.50 96.60 104.65 24.05 15.48 19.21 162.34
Nov 2025 139.75 100.90 117.85 30.03 18.46 21.63 182.81
Oct 2025 121.80 104.00 106.25 23.26 18.69 19.51 164.82
Sep 2025 144.95 119.90 123.00 27.42 21.46 22.58 190.80
Aug 2025 155.00 128.15 134.70 29.05 23.26 24.73 208.95
Jul 2025 161.00 130.00 149.45 31.76 23.34 27.44 231.83
Jun 2025 150.75 98.45 129.40 30.01 17.89 23.75 200.73
May 2025 106.00 82.55 103.67 20.03 13.35 19.03 160.82
Apr 2025 112.80 93.80 97.35 21.40 16.97 17.87 151.01
Mar 2025 132.00 101.10 107.90 25.32 17.39 19.81 167.38
Feb 2025 146.75 122.55 122.55 48.99 39.12 39.12 190.10
Jan 2025 161.20 101.10 129.45 57.74 27.74 41.32 200.81
Share Prices Of 2024
Dec 2024 129.40 99.95 108.50 44.84 31.45 34.63 168.31
Nov 2024 131.00 98.00 105.30 43.39 28.96 33.61 163.34
Oct 2024 150.43 87.78 117.65 50.70 26.19 37.55 182.50
Sep 2024 123.00 90.00 98.10 42.38 27.62 31.31 152.17
Aug 2024 124.00 86.00 113.17 45.64 26.65 36.12 175.55
Jul 2024 105.00 89.50 94.62 34.77 26.15 30.20 146.78
Jun 2024 116.15 95.50 98.30 39.52 29.11 31.38 152.49
May 2024 123.35 83.00 108.90 41.61 22.94 34.76 168.93
Apr 2024 144.05 82.05 117.60 55.28 21.51 37.54 182.42
Mar 2024 114.75 90.40 114.75 36.63 27.46 36.63 178.00
Feb 2024 118.80 96.20 100.00 84.98 65.69 68.64 155.12
Jan 2024 125.35 98.55 104.60 87.79 65.00 71.80 162.26
Share Prices Of 2023
Dec 2023 118.16 78.05 118.16 81.10 50.58 81.10 183.29
Nov 2023 86.85 66.80 80.61 63.46 42.20 55.33 125.04
Oct 2023 72.90 63.00 69.48 52.18 40.77 47.69 107.78
Sep 2023 72.00 47.42 70.40 51.12 29.51 48.32 109.21
Aug 2023 52.55 44.85 49.90 39.11 28.76 34.25 77.41
Jul 2023 52.50 42.30 49.00 37.84 27.60 33.63 76.01
Jun 2023 45.30 39.66 44.00 33.00 25.95 30.20 68.25
May 2023 43.60 38.00 39.66 32.90 24.32 27.22 61.52
Apr 2023 44.27 38.13 40.00 32.03 24.61 27.46 62.05
Mar 2023 43.00 35.65 42.35 29.53 23.08 29.07 65.69
Feb 2023 53.55 38.30 41.30 170.24 105.06 123.20 64.07
Jan 2023 61.95 35.00 51.90 195.04 96.17 154.82 80.51
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView