 |
|
|
| Share Prices |
|
| Narmada Agrobase Ltd | | Industry : Miscellaneous | Chairman : Neerajkumar Sureshchandra Agrawal | | Home : Indian Private | Book Value: 7.8205893 | | BSE Code : 543643 | Market Cap: 130.73 | | NSE Code : NARMADA | P / E : 33.78 | |
| |
|
|
|
|
 |
 |
| Jul 2026 |
20.99 |
15.85 |
17.23 |
43.08 |
31.82 |
33.87 |
130.73 |
| Jun 2026 |
22.59 |
17.50 |
20.06 |
45.74 |
32.11 |
39.42 |
152.16 |
| May 2026 |
19.50 |
16.78 |
18.67 |
39.61 |
32.13 |
36.69 |
141.62 |
| Apr 2026 |
18.50 |
15.50 |
16.92 |
37.28 |
29.09 |
33.26 |
128.38 |
| Mar 2026 |
17.13 |
14.84 |
15.25 |
34.79 |
28.39 |
29.97 |
115.67 |
| Feb 2026 |
17.80 |
13.01 |
16.37 |
35.49 |
19.34 |
30.36 |
124.17 |
| Jan 2026 |
16.00 |
10.68 |
14.45 |
34.29 |
19.30 |
26.80 |
109.60 |
| Share Prices Of
2025
|
| Dec 2025 |
12.25 |
10.12 |
10.83 |
23.85 |
18.11 |
20.08 |
82.13 |
| Nov 2025 |
12.50 |
10.51 |
11.83 |
23.22 |
18.63 |
21.94 |
89.72 |
| Oct 2025 |
14.20 |
11.50 |
11.73 |
28.90 |
20.91 |
21.75 |
88.96 |
| Sep 2025 |
13.13 |
10.00 |
12.35 |
25.91 |
17.12 |
22.90 |
93.66 |
| Aug 2025 |
12.50 |
9.49 |
10.60 |
24.64 |
16.62 |
19.65 |
80.39 |
| Jul 2025 |
11.97 |
8.37 |
9.58 |
24.08 |
14.91 |
17.77 |
72.69 |
| Jun 2025 |
10.03 |
8.08 |
8.96 |
20.48 |
14.84 |
16.61 |
67.94 |
| May 2025 |
9.45 |
7.60 |
8.81 |
18.46 |
14.01 |
16.33 |
66.81 |
| Apr 2025 |
9.28 |
7.30 |
7.78 |
17.83 |
12.71 |
14.42 |
58.99 |
| Mar 2025 |
9.34 |
7.73 |
8.15 |
18.11 |
13.90 |
15.11 |
61.80 |
| Feb 2025 |
10.55 |
8.52 |
8.52 |
82.14 |
63.34 |
63.34 |
64.61 |
| Jan 2025 |
11.92 |
9.73 |
10.06 |
94.45 |
70.46 |
74.79 |
76.29 |
| Share Prices Of
2024
|
| Dec 2024 |
11.50 |
7.79 |
10.64 |
90.50 |
56.96 |
79.11 |
80.69 |
| Nov 2024 |
8.49 |
7.55 |
8.08 |
67.57 |
54.43 |
60.07 |
61.27 |
| Oct 2024 |
9.25 |
7.32 |
7.75 |
70.92 |
51.20 |
57.61 |
58.76 |
| Sep 2024 |
10.45 |
8.25 |
9.26 |
33.48 |
62.21 |
68.88 |
70.26 |
| Aug 2024 |
9.19 |
7.28 |
9.02 |
33.02 |
25.65 |
31.81 |
32.45 |
| Jul 2024 |
9.85 |
7.68 |
8.05 |
36.28 |
26.04 |
28.36 |
28.93 |
| Jun 2024 |
8.29 |
7.42 |
8.28 |
29.28 |
26.14 |
29.20 |
29.78 |
| May 2024 |
9.18 |
6.99 |
8.00 |
32.36 |
23.58 |
28.21 |
28.78 |
| Apr 2024 |
8.86 |
7.51 |
7.57 |
31.22 |
25.84 |
26.70 |
27.23 |
| Mar 2024 |
10.44 |
7.66 |
7.66 |
39.20 |
27.00 |
27.00 |
27.54 |
| Feb 2024 |
13.13 |
9.25 |
9.42 |
77.51 |
50.25 |
52.11 |
33.87 |
| Jan 2024 |
12.38 |
7.92 |
12.17 |
69.70 |
40.68 |
67.31 |
43.75 |
| Share Prices Of
2023
|
| Dec 2023 |
9.78 |
7.13 |
8.37 |
60.58 |
35.84 |
46.27 |
30.08 |
| Nov 2023 |
7.76 |
6.82 |
7.13 |
46.29 |
35.16 |
39.42 |
25.62 |
| Oct 2023 |
7.84 |
6.24 |
7.09 |
45.64 |
28.57 |
39.23 |
25.50 |
| Sep 2023 |
8.21 |
6.99 |
7.27 |
49.28 |
37.20 |
40.19 |
26.12 |
| Aug 2023 |
8.49 |
6.24 |
7.42 |
48.67 |
28.85 |
41.04 |
26.68 |
| Jul 2023 |
8.95 |
6.75 |
7.42 |
53.57 |
33.75 |
41.04 |
26.68 |
| Jun 2023 |
9.01 |
7.18 |
7.61 |
59.09 |
37.43 |
42.08 |
27.35 |
| May 2023 |
8.33 |
6.86 |
7.68 |
47.42 |
33.78 |
42.50 |
27.63 |
| Apr 2023 |
11.35 |
7.72 |
8.18 |
73.23 |
41.14 |
45.23 |
29.40 |
| Mar 2023 |
8.72 |
6.80 |
8.64 |
48.25 |
35.24 |
47.80 |
31.07 |
| Feb 2023 |
11.83 |
6.65 |
8.53 |
80.07 |
26.21 |
50.31 |
30.69 |
| Jan 2023 |
9.91 |
7.99 |
8.46 |
64.15 |
46.43 |
49.86 |
30.42 |
| Top |
| |
|
|
|
|
|
|