|
|
| Share Prices |
|
| KPIT Technologies Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Shashishekhar Pandit | | Home : Indian Private | Book Value: 82.8380486 | | BSE Code : 542651 | Market Cap: 15246.51 | | NSE Code : KPITTECH | P / E : 25.86 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
826.00 |
669.60 |
671.45 |
47.96 |
38.00 |
38.21 |
18,407.39 |
| May 2026 |
797.80 |
690.80 |
772.35 |
46.03 |
38.36 |
43.96 |
21,173.50 |
| Apr 2026 |
767.00 |
644.70 |
759.10 |
44.11 |
35.09 |
43.20 |
20,810.26 |
| Mar 2026 |
767.95 |
625.00 |
634.95 |
44.47 |
34.00 |
36.14 |
17,406.76 |
| Feb 2026 |
1,067.55 |
758.45 |
771.60 |
65.53 |
43.02 |
43.91 |
21,152.94 |
| Jan 2026 |
1,243.20 |
1,018.40 |
1,042.50 |
74.44 |
56.62 |
59.33 |
28,579.49 |
| Share Prices Of
2025
|
| Dec 2025 |
1,284.90 |
1,150.00 |
1,173.60 |
74.06 |
64.90 |
66.79 |
32,173.52 |
| Nov 2025 |
1,250.65 |
1,141.05 |
1,222.10 |
71.91 |
64.26 |
69.55 |
33,503.11 |
| Oct 2025 |
1,230.15 |
1,106.15 |
1,166.60 |
72.41 |
60.32 |
66.39 |
31,981.62 |
| Sep 2025 |
1,328.80 |
1,067.65 |
1,089.85 |
77.24 |
59.52 |
62.03 |
29,877.56 |
| Aug 2025 |
1,237.00 |
1,168.00 |
1,189.25 |
72.38 |
65.29 |
67.68 |
32,602.55 |
| Jul 2025 |
1,300.80 |
1,180.00 |
1,228.45 |
74.86 |
66.44 |
69.91 |
33,677.20 |
| Jun 2025 |
1,433.00 |
1,256.00 |
1,258.85 |
83.97 |
71.32 |
71.64 |
34,510.59 |
| May 2025 |
1,406.15 |
1,200.75 |
1,336.30 |
82.42 |
63.99 |
76.05 |
36,633.84 |
| Apr 2025 |
1,326.55 |
1,020.60 |
1,249.45 |
76.30 |
55.35 |
71.11 |
34,252.90 |
| Mar 2025 |
1,410.95 |
1,142.15 |
1,307.55 |
84.40 |
61.63 |
74.41 |
35,845.67 |
| Feb 2025 |
1,475.00 |
1,193.00 |
1,198.65 |
141.24 |
109.46 |
110.50 |
32,860.25 |
| Jan 2025 |
1,500.00 |
1,223.75 |
1,409.50 |
139.68 |
100.83 |
129.93 |
38,640.57 |
| Share Prices Of
2024
|
| Dec 2024 |
1,562.90 |
1,340.00 |
1,465.05 |
146.14 |
123.39 |
135.05 |
40,163.44 |
| Nov 2024 |
1,519.95 |
1,283.30 |
1,369.05 |
147.67 |
117.73 |
126.20 |
37,531.66 |
| Oct 2024 |
1,822.00 |
1,308.30 |
1,392.95 |
170.76 |
115.36 |
128.41 |
38,186.86 |
| Sep 2024 |
1,855.75 |
1,625.30 |
1,628.80 |
174.03 |
149.50 |
150.15 |
44,652.54 |
| Aug 2024 |
1,919.95 |
1,685.05 |
1,814.70 |
184.01 |
154.74 |
167.28 |
49,748.88 |
| Jul 2024 |
1,928.75 |
1,636.95 |
1,840.60 |
183.97 |
148.75 |
169.67 |
50,458.91 |
| Jun 2024 |
1,698.95 |
1,296.45 |
1,635.05 |
162.74 |
112.25 |
150.72 |
44,823.88 |
| May 2024 |
1,615.95 |
1,422.65 |
1,456.60 |
155.18 |
129.50 |
134.27 |
39,931.79 |
| Apr 2024 |
1,561.45 |
1,361.30 |
1,492.65 |
148.74 |
124.40 |
137.60 |
40,920.08 |
| Mar 2024 |
1,594.55 |
1,329.00 |
1,486.25 |
148.55 |
117.42 |
137.01 |
40,744.62 |
| Feb 2024 |
1,764.00 |
1,517.45 |
1,570.15 |
178.40 |
148.15 |
153.92 |
43,044.69 |
| Jan 2024 |
1,584.40 |
1,326.95 |
1,550.85 |
160.06 |
122.39 |
152.03 |
42,515.59 |
| Share Prices Of
2023
|
| Dec 2023 |
1,557.10 |
1,424.50 |
1,513.75 |
155.58 |
131.25 |
148.39 |
41,498.52 |
| Nov 2023 |
1,639.60 |
1,205.00 |
1,498.45 |
162.45 |
117.20 |
146.89 |
41,079.08 |
| Oct 2023 |
1,253.90 |
1,065.05 |
1,217.50 |
126.60 |
98.12 |
119.35 |
33,377.01 |
| Sep 2023 |
1,219.45 |
1,038.50 |
1,151.45 |
121.37 |
97.30 |
112.88 |
31,566.29 |
| Aug 2023 |
1,200.00 |
1,074.25 |
1,174.40 |
119.93 |
103.54 |
115.13 |
32,195.45 |
| Jul 2023 |
1,109.25 |
961.00 |
1,082.05 |
113.20 |
85.68 |
106.07 |
29,663.73 |
| Jun 2023 |
1,159.95 |
1,030.20 |
1,088.55 |
114.47 |
100.08 |
106.71 |
29,841.92 |
| May 2023 |
1,073.00 |
874.10 |
1,063.20 |
106.16 |
84.76 |
104.23 |
29,146.97 |
| Apr 2023 |
948.30 |
740.75 |
916.60 |
95.85 |
65.93 |
89.86 |
25,128.02 |
| Mar 2023 |
946.50 |
768.50 |
925.00 |
94.94 |
74.49 |
90.68 |
25,358.30 |
| Feb 2023 |
876.00 |
734.75 |
830.50 |
103.21 |
83.75 |
95.61 |
22,767.64 |
| Jan 2023 |
772.00 |
676.15 |
762.35 |
90.00 |
77.28 |
87.77 |
20,899.35 |
| Top |
| |
|
|
|
|
|