"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Mufin Green Finance Ltd
Industry : Finance & Investments	Chairman : Manoj Kumar Bhatt
Home : Indian Private	Book Value: 33.0311402
BSE Code : 542774	Market Cap: 2139.41
NSE Code : MUFIN	P / E : 75.77

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
May 2026	128.10	111.35	123.50	110.80	91.10	105.44	2,139.41
Apr 2026	120.00	98.50	114.52	105.66	83.11	97.77	1,983.85
Mar 2026	113.50	94.80	95.10	99.72	80.68	81.19	1,647.43
Feb 2026	122.90	110.50	115.05	111.22	91.53	98.23	1,993.03
Jan 2026	123.85	108.90	113.55	107.17	91.96	96.95	1,967.04
Share Prices Of 2025
Dec 2025	119.05	100.60	115.45	103.33	81.06	98.57	1,999.96
Nov 2025	126.15	105.05	111.05	110.92	83.17	94.81	1,923.73
Oct 2025	118.41	84.51	118.16	101.15	69.35	100.72	2,043.64
Sep 2025	93.75	83.06	88.00	85.14	70.20	75.01	1,522.01
Aug 2025	96.75	83.62	85.33	87.38	69.85	72.74	1,475.83
Jul 2025	94.95	76.00	86.69	83.50	62.42	73.90	1,499.35
Jun 2025	88.41	69.00	76.58	82.37	55.08	65.28	1,324.49
May 2025	97.01	65.00	76.93	90.23	50.15	61.99	1,257.73
Apr 2025	84.10	63.66	74.67	70.67	50.56	60.17	1,220.78
Mar 2025	99.00	66.30	70.38	99.66	52.42	56.71	1,150.64
Feb 2025	95.98	69.34	79.81	98.56	64.17	79.32	1,304.82
Jan 2025	110.20	86.00	93.35	111.41	82.50	92.78	1,526.18
Share Prices Of 2024
Dec 2024	128.95	102.85	105.80	137.39	99.30	105.07	1,728.46
Nov 2024	130.75	105.50	124.05	140.26	102.21	123.20	2,026.61
Oct 2024	141.60	90.40	108.25	183.95	87.13	107.51	1,768.48
Sep 2024	138.05	109.70	112.45	145.26	105.96	111.34	1,831.48
Aug 2024	140.95	107.75	127.15	145.22	103.98	125.89	2,070.89
Jul 2024	126.55	105.90	112.40	129.39	98.22	111.29	1,830.66
Jun 2024	138.00	102.60	119.05	143.60	100.70	117.87	1,938.97
May 2024	135.70	110.55	113.75	144.59	106.38	112.62	1,852.65
Apr 2024	146.50	117.00	131.05	153.87	114.95	129.14	2,124.39
Mar 2024	232.95	130.35	132.95	237.43	116.24	131.01	2,155.19
Feb 2024	273.10	203.80	224.75	559.09	381.85	441.56	3,585.44
Jan 2024	241.00	156.05	229.70	478.73	267.95	434.89	3,531.30
Share Prices Of 2023
Dec 2023	184.05	108.10	164.30	364.22	188.71	305.52	2,480.85
Nov 2023	136.60	109.00	114.10	272.68	197.09	212.17	1,722.85
Oct 2023	111.76	80.70	111.76	207.82	144.17	207.82	1,687.52
Sep 2023	83.34	48.00	83.34	154.97	85.13	154.97	1,258.39
Aug 2023	55.90	35.00	51.84	112.09	52.96	96.40	782.76
Jul 2023	53.00	42.20	44.40	104.63	75.35	82.56	670.42
Jun 2023	49.33	40.50	48.88	92.58	73.73	90.90	738.11
May 2023	45.67	38.02	44.10	88.04	66.09	82.01	665.89
Apr 2023	44.63	36.84	39.97	82.68	66.17	74.32	603.48
Mar 2023	40.33	34.22	37.58	77.40	60.56	69.89	567.49
Feb 2023	46.48	37.93	38.56	65.51	51.41	53.51	582.21
Jan 2023	47.80	35.66	43.32	69.82	46.53	60.13	654.19
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView