|
|
| Share Prices |
|
| Route Mobile Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Mark James Reid | | Home : Indian Private | Book Value: 199.9025267 | | BSE Code : 543228 | Market Cap: 4748.76 | | NSE Code : ROUTE | P / E : 30.81 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
885.25 |
780.45 |
790.55 |
37.20 |
31.94 |
32.77 |
4,980.27 |
| Aug 2025 |
917.95 |
846.00 |
847.70 |
39.50 |
35.00 |
35.14 |
5,340.31 |
| Jul 2025 |
1,034.25 |
895.00 |
902.95 |
43.17 |
36.77 |
37.43 |
5,688.37 |
| Jun 2025 |
1,159.95 |
945.50 |
1,023.05 |
51.45 |
38.69 |
42.41 |
6,444.97 |
| May 2025 |
1,002.65 |
885.00 |
949.45 |
44.13 |
35.59 |
39.36 |
5,981.31 |
| Apr 2025 |
1,039.95 |
863.15 |
951.35 |
43.98 |
33.58 |
39.43 |
5,993.27 |
| Mar 2025 |
1,119.90 |
915.70 |
931.70 |
50.20 |
37.47 |
38.62 |
5,869.48 |
| Feb 2025 |
1,259.80 |
965.00 |
979.15 |
66.00 |
47.42 |
48.82 |
6,168.41 |
| Jan 2025 |
1,449.45 |
1,134.10 |
1,198.00 |
77.45 |
53.80 |
59.73 |
7,547.11 |
| Share Prices Of
2024
|
| Dec 2024 |
1,505.00 |
1,354.70 |
1,392.80 |
76.08 |
66.98 |
69.44 |
8,774.30 |
| Nov 2024 |
1,549.90 |
1,334.50 |
1,441.25 |
79.61 |
63.78 |
71.82 |
9,074.50 |
| Oct 2024 |
1,602.75 |
1,479.00 |
1,522.45 |
83.17 |
72.32 |
75.87 |
9,585.76 |
| Sep 2024 |
1,708.35 |
1,529.80 |
1,567.75 |
85.66 |
75.71 |
78.12 |
9,870.98 |
| Aug 2024 |
1,767.40 |
1,492.00 |
1,580.20 |
97.50 |
73.65 |
78.53 |
9,921.84 |
| Jul 2024 |
1,942.00 |
1,611.15 |
1,627.40 |
102.95 |
79.78 |
80.87 |
10,218.21 |
| Jun 2024 |
1,928.15 |
1,388.60 |
1,823.70 |
98.41 |
67.06 |
90.63 |
11,450.74 |
| May 2024 |
1,564.20 |
1,391.75 |
1,483.10 |
78.74 |
64.90 |
73.70 |
9,312.17 |
| Apr 2024 |
1,626.75 |
1,511.40 |
1,524.40 |
81.25 |
74.49 |
75.75 |
9,571.48 |
| Mar 2024 |
1,620.35 |
1,512.35 |
1,601.45 |
81.03 |
72.97 |
79.58 |
10,055.27 |
| Feb 2024 |
1,670.00 |
1,570.95 |
1,595.30 |
115.09 |
104.45 |
106.75 |
10,016.65 |
| Jan 2024 |
1,736.25 |
1,559.00 |
1,597.35 |
119.90 |
103.75 |
106.61 |
10,002.77 |
| Share Prices Of
2023
|
| Dec 2023 |
1,629.00 |
1,530.05 |
1,600.45 |
110.16 |
100.22 |
106.81 |
10,022.18 |
| Nov 2023 |
1,571.65 |
1,525.95 |
1,551.40 |
105.86 |
101.60 |
103.54 |
9,715.03 |
| Oct 2023 |
1,599.00 |
1,512.00 |
1,552.55 |
107.57 |
98.16 |
103.62 |
9,722.23 |
| Sep 2023 |
1,615.05 |
1,540.80 |
1,589.65 |
109.58 |
102.44 |
106.09 |
9,954.55 |
| Aug 2023 |
1,578.00 |
1,466.00 |
1,570.55 |
105.81 |
97.09 |
104.82 |
9,834.95 |
| Jul 2023 |
1,759.50 |
1,472.10 |
1,498.45 |
138.61 |
96.89 |
99.72 |
9,356.80 |
| Jun 2023 |
1,655.25 |
1,441.70 |
1,592.60 |
112.88 |
94.92 |
105.99 |
9,944.71 |
| May 2023 |
1,530.00 |
1,252.25 |
1,441.05 |
105.87 |
82.74 |
95.90 |
8,998.38 |
| Apr 2023 |
1,391.70 |
1,209.05 |
1,269.85 |
95.26 |
76.53 |
84.51 |
7,929.35 |
| Mar 2023 |
1,385.00 |
1,238.25 |
1,366.70 |
94.49 |
80.60 |
90.95 |
8,534.11 |
| Feb 2023 |
1,374.00 |
1,167.35 |
1,338.75 |
279.04 |
226.43 |
264.57 |
8,341.96 |
| Jan 2023 |
1,295.10 |
1,131.00 |
1,232.20 |
269.69 |
221.34 |
243.52 |
7,678.03 |
| Share Prices Of
2022
|
| Dec 2022 |
1,399.00 |
1,150.00 |
1,216.05 |
285.47 |
219.98 |
240.32 |
7,577.40 |
| Nov 2022 |
1,359.05 |
1,275.00 |
1,327.75 |
276.64 |
251.04 |
262.40 |
8,273.41 |
| Oct 2022 |
1,430.00 |
1,300.00 |
1,311.15 |
289.84 |
255.85 |
259.12 |
8,169.98 |
| Sep 2022 |
1,532.00 |
1,266.70 |
1,368.15 |
315.84 |
243.97 |
269.82 |
8,507.51 |
| Aug 2022 |
1,593.90 |
1,390.00 |
1,517.30 |
323.80 |
274.82 |
302.25 |
9,530.02 |
| Jul 2022 |
1,448.00 |
1,201.80 |
1,400.55 |
299.33 |
233.84 |
280.04 |
8,829.57 |
| Jun 2022 |
1,443.60 |
1,052.60 |
1,243.75 |
295.73 |
186.12 |
248.69 |
7,841.05 |
| May 2022 |
1,727.25 |
1,065.50 |
1,393.60 |
365.37 |
203.22 |
278.65 |
8,785.75 |
| Apr 2022 |
1,650.00 |
1,523.05 |
1,636.85 |
332.56 |
301.27 |
327.28 |
10,319.29 |
| Mar 2022 |
1,688.80 |
1,482.00 |
1,541.25 |
346.95 |
289.94 |
308.17 |
9,716.59 |
| Feb 2022 |
1,886.60 |
1,396.00 |
1,487.30 |
549.32 |
387.35 |
418.77 |
9,351.08 |
| Jan 2022 |
1,935.00 |
1,480.00 |
1,796.10 |
561.39 |
412.52 |
505.71 |
11,292.60 |
| Top |
| |
|
|
|
|
|