 |
|
|
| Share Prices |
|
| Ashoka Metcast Ltd | | Industry : Trading | Chairman : Shalin A Shah | | Home : Indian Private | Book Value: 15.7229957 | | BSE Code : 540923 | Market Cap: 35.49 | | NSE Code : ASHOKAMET | P / E : 64.55 | |
| |
|
|
|
|
 |
 |
| Feb 2026 |
17.56 |
13.52 |
15.20 |
0.00 |
0.00 |
0.00 |
37.99 |
| Jan 2026 |
15.77 |
13.00 |
13.99 |
0.00 |
0.00 |
0.00 |
34.97 |
| Share Prices Of
2025
|
| Dec 2025 |
17.66 |
14.96 |
15.60 |
0.00 |
0.00 |
0.00 |
38.99 |
| Nov 2025 |
19.89 |
15.40 |
15.89 |
0.00 |
0.00 |
0.00 |
39.72 |
| Oct 2025 |
17.49 |
16.00 |
17.08 |
0.00 |
0.00 |
0.00 |
42.69 |
| Sep 2025 |
21.11 |
16.11 |
17.10 |
0.00 |
0.00 |
0.00 |
42.74 |
| Aug 2025 |
18.90 |
16.00 |
16.39 |
0.00 |
0.00 |
0.00 |
40.97 |
| Jul 2025 |
19.98 |
16.30 |
17.51 |
0.00 |
0.00 |
0.00 |
43.77 |
| Jun 2025 |
19.00 |
16.62 |
17.35 |
0.00 |
0.00 |
0.00 |
43.37 |
| May 2025 |
19.94 |
16.00 |
17.95 |
0.00 |
0.00 |
0.00 |
44.87 |
| Apr 2025 |
20.74 |
16.54 |
17.72 |
0.00 |
0.00 |
0.00 |
44.29 |
| Mar 2025 |
19.80 |
14.00 |
15.48 |
0.00 |
0.00 |
0.00 |
38.69 |
| Feb 2025 |
24.15 |
17.10 |
17.50 |
0.00 |
0.00 |
0.00 |
43.74 |
| Jan 2025 |
24.20 |
19.01 |
21.89 |
0.00 |
0.00 |
0.00 |
54.72 |
| Share Prices Of
2024
|
| Dec 2024 |
26.00 |
21.88 |
23.38 |
0.00 |
0.00 |
0.00 |
58.44 |
| Nov 2024 |
28.93 |
22.54 |
24.06 |
0.00 |
0.00 |
0.00 |
60.14 |
| Oct 2024 |
35.34 |
18.25 |
27.61 |
0.00 |
0.00 |
0.00 |
69.01 |
| Sep 2024 |
21.50 |
19.00 |
21.04 |
0.00 |
0.00 |
0.00 |
52.59 |
| Aug 2024 |
21.07 |
18.34 |
20.01 |
0.00 |
0.00 |
0.00 |
50.02 |
| Jul 2024 |
21.24 |
18.90 |
20.20 |
0.00 |
0.00 |
0.00 |
50.49 |
| Jun 2024 |
25.49 |
18.77 |
20.17 |
0.00 |
0.00 |
0.00 |
50.42 |
| May 2024 |
24.29 |
17.85 |
24.28 |
0.00 |
0.00 |
0.00 |
60.69 |
| Apr 2024 |
21.87 |
18.00 |
18.98 |
0.00 |
0.00 |
0.00 |
47.44 |
| Mar 2024 |
27.75 |
16.52 |
18.00 |
0.00 |
0.00 |
0.00 |
44.99 |
| Feb 2024 |
28.38 |
22.57 |
24.22 |
839.37 |
584.14 |
672.67 |
60.54 |
| Jan 2024 |
35.71 |
24.23 |
27.15 |
0.00 |
0.00 |
0.00 |
67.86 |
| Share Prices Of
2023
|
| Dec 2023 |
34.56 |
20.05 |
34.56 |
959.85 |
551.36 |
959.85 |
86.39 |
| Nov 2023 |
22.85 |
19.51 |
20.23 |
693.83 |
539.92 |
561.85 |
50.57 |
| Oct 2023 |
23.35 |
17.05 |
20.48 |
715.63 |
397.72 |
568.80 |
51.19 |
| Sep 2023 |
19.70 |
17.25 |
18.64 |
547.13 |
456.59 |
517.69 |
46.59 |
| Aug 2023 |
21.65 |
17.55 |
18.47 |
606.90 |
463.14 |
512.97 |
46.17 |
| Jul 2023 |
28.87 |
17.34 |
21.22 |
858.62 |
463.67 |
589.35 |
53.04 |
| Jun 2023 |
19.77 |
16.01 |
16.94 |
634.81 |
416.31 |
470.48 |
42.34 |
| May 2023 |
21.00 |
16.00 |
18.92 |
605.74 |
444.37 |
525.47 |
47.29 |
| Apr 2023 |
17.40 |
13.76 |
16.36 |
483.26 |
382.16 |
454.37 |
40.89 |
| Mar 2023 |
18.00 |
12.70 |
15.39 |
499.92 |
290.88 |
427.43 |
38.47 |
| Feb 2023 |
17.15 |
14.20 |
15.35 |
0.00 |
0.00 |
0.00 |
38.37 |
| Jan 2023 |
20.21 |
10.00 |
17.72 |
0.00 |
0.00 |
0.00 |
44.29 |
| Top |
| |
|
|
|
|
|
|