 |
|
|
| Share Prices |
|
| SBFC Finance Ltd | | Industry : Finance & Investments | Chairman : NEERAJ SWAROOP | | Home : MNC Associate | Book Value: 29.295841 | | BSE Code : 543959 | Market Cap: 12211.13 | | NSE Code : SBFC | P / E : 35.38 | |
| |
|
|
|
|
 |
 |
| May 2025 |
114.95 |
92.60 |
112.85 |
53.71 |
40.40 |
51.77 |
12,275.78 |
| Apr 2025 |
109.90 |
82.80 |
101.95 |
52.18 |
35.24 |
46.69 |
11,071.76 |
| Mar 2025 |
90.89 |
80.61 |
88.30 |
42.84 |
33.35 |
40.44 |
9,589.37 |
| Feb 2025 |
89.60 |
79.27 |
88.13 |
41.72 |
35.29 |
40.36 |
9,570.91 |
| Jan 2025 |
92.00 |
81.60 |
85.21 |
42.44 |
36.09 |
38.96 |
9,238.07 |
| Share Prices Of
2024
|
| Dec 2024 |
95.44 |
84.10 |
90.75 |
45.20 |
37.97 |
41.44 |
9,825.94 |
| Nov 2024 |
93.48 |
81.09 |
86.91 |
45.48 |
36.18 |
39.68 |
9,410.17 |
| Oct 2024 |
96.00 |
77.65 |
86.81 |
45.15 |
34.73 |
39.42 |
9,347.47 |
| Sep 2024 |
105.72 |
81.00 |
94.49 |
48.01 |
36.12 |
42.90 |
10,174.43 |
| Aug 2024 |
89.68 |
79.91 |
84.34 |
42.46 |
36.03 |
38.29 |
9,079.94 |
| Jul 2024 |
85.90 |
78.29 |
84.79 |
39.42 |
33.84 |
38.41 |
9,108.28 |
| Jun 2024 |
87.57 |
77.00 |
82.43 |
40.24 |
33.55 |
37.34 |
8,854.76 |
| May 2024 |
90.13 |
80.10 |
81.23 |
41.68 |
35.80 |
36.79 |
8,723.44 |
| Apr 2024 |
95.45 |
81.03 |
87.47 |
45.07 |
34.37 |
39.61 |
9,392.13 |
| Mar 2024 |
97.99 |
72.23 |
81.83 |
47.32 |
30.32 |
37.05 |
8,786.54 |
| Feb 2024 |
92.99 |
83.20 |
84.81 |
70.00 |
58.16 |
60.43 |
9,086.35 |
| Jan 2024 |
92.30 |
83.96 |
89.83 |
67.07 |
58.06 |
63.87 |
9,603.34 |
| Share Prices Of
2023
|
| Dec 2023 |
97.72 |
84.51 |
89.35 |
72.24 |
56.45 |
63.53 |
9,552.03 |
| Nov 2023 |
96.81 |
81.49 |
89.96 |
72.53 |
56.91 |
63.96 |
9,616.43 |
| Oct 2023 |
88.25 |
80.15 |
82.64 |
63.53 |
55.27 |
58.53 |
8,800.26 |
| Sep 2023 |
91.34 |
82.20 |
83.20 |
66.00 |
57.50 |
58.89 |
8,854.23 |
| Aug 2023 |
95.30 |
81.99 |
88.07 |
69.72 |
51.60 |
62.34 |
9,372.50 |
| Top |
| |
|
|
|
|
|
|