|
|
| Share Prices |
|
| Inventurus Knowledge Solutions Ltd | | Industry : Computers - Software - Medium / Small | Chairman : Berjis Desai | | Home : Indian Private | Book Value: 86.1681281 | | BSE Code : 544309 | Market Cap: 24640.53 | | NSE Code : IKS | P / E : 49.55 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
1,406.05 |
1,262.35 |
1,328.15 |
73.15 |
65.00 |
68.72 |
22,799.44 |
| Feb 2026 |
1,770.00 |
1,351.90 |
1,377.25 |
93.03 |
68.66 |
71.26 |
23,642.31 |
| Jan 2026 |
1,711.65 |
1,492.00 |
1,547.10 |
89.13 |
69.92 |
80.05 |
26,558.01 |
| Share Prices Of
2025
|
| Dec 2025 |
1,776.00 |
1,560.00 |
1,661.30 |
93.29 |
80.12 |
85.96 |
28,518.40 |
| Nov 2025 |
1,725.90 |
1,560.55 |
1,680.15 |
90.87 |
80.18 |
86.93 |
28,841.99 |
| Oct 2025 |
1,680.00 |
1,455.00 |
1,646.25 |
88.71 |
73.93 |
85.18 |
28,260.05 |
| Sep 2025 |
1,607.50 |
1,431.00 |
1,453.35 |
84.72 |
70.40 |
75.16 |
24,935.59 |
| Aug 2025 |
1,658.00 |
1,505.65 |
1,512.80 |
88.77 |
77.50 |
78.23 |
25,955.59 |
| Jul 2025 |
1,652.45 |
1,545.80 |
1,588.95 |
87.82 |
76.98 |
82.17 |
27,262.12 |
| Jun 2025 |
1,875.25 |
1,500.00 |
1,609.55 |
98.08 |
76.42 |
83.24 |
27,615.56 |
| May 2025 |
1,738.00 |
1,443.85 |
1,507.70 |
93.50 |
72.82 |
77.97 |
25,868.09 |
| Apr 2025 |
1,552.45 |
1,226.15 |
1,476.80 |
84.40 |
57.66 |
76.37 |
25,337.92 |
| Mar 2025 |
1,821.10 |
1,407.75 |
1,524.90 |
95.83 |
70.84 |
78.86 |
26,163.19 |
| Feb 2025 |
1,927.00 |
1,606.60 |
1,796.45 |
99.04 |
77.59 |
91.51 |
30,822.26 |
| Jan 2025 |
1,990.00 |
1,476.75 |
1,760.70 |
105.33 |
71.21 |
89.69 |
30,208.89 |
| Share Prices Of
2024
|
| Dec 2024 |
2,190.00 |
1,820.35 |
1,917.05 |
113.91 |
88.99 |
97.65 |
32,891.43 |
| Top |
| |
|
|
|
|
|