"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Bharat 22 ETF
Industry : Stock Exchanges	Chairman :
Home : Indices	Book Value: 93.1085294
BSE Code : 540787	Market Cap: 14757.35
NSE Code : ICICIB22	P / E : 0

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2025	117.50	110.00	116.72	118.76	109.40	116.71	15,345.65
Sep 2025	111.51	104.37	110.60	112.15	104.20	110.54	15,582.13
Aug 2025	109.38	104.07	105.36	110.93	103.60	105.37	15,665.88
Jul 2025	111.81	106.22	107.45	112.99	105.40	107.53	16,033.86
Jun 2025	112.45	107.35	111.17	113.20	107.49	110.97	17,165.50
May 2025	110.73	102.68	109.14	112.80	102.81	109.24	17,591.17
Apr 2025	116.00	95.26	106.01	116.12	95.41	105.88	17,763.44
Mar 2025	106.87	93.80	104.39	107.50	93.02	104.37	17,895.40
Feb 2025	106.54	93.16	94.77	105.78	93.86	94.66	15,663.00
Jan 2025	110.55	99.53	104.76	110.97	99.02	104.79	17,339.17
Share Prices Of 2024
Dec 2024	116.03	106.01	107.60	118.80	105.03	107.52	17,790.89
Nov 2024	115.41	107.04	113.23	118.42	106.70	113.24	18,737.36
Oct 2024	121.98	109.56	113.55	124.00	108.49	113.48	18,777.07
Sep 2024	121.26	112.03	120.42	122.20	112.01	120.36	19,915.48
Aug 2024	122.46	113.67	118.91	123.40	113.81	119.00	19,690.44
Jul 2024	120.86	110.63	120.74	121.50	110.55	120.72	19,975.04
Jun 2024	121.14	99.56	111.33	121.64	99.61	111.30	18,416.36
May 2024	112.22	101.31	109.37	114.35	101.25	109.53	18,123.48
Apr 2024	108.10	100.10	107.18	110.00	100.16	107.22	17,741.25
Mar 2024	105.68	94.86	100.83	107.85	94.85	100.83	16,683.93
Feb 2024	102.25	95.02	100.47	104.35	94.99	100.43	16,588.81
Jan 2024	97.41	90.34	95.88	98.50	88.90	95.89	15,728.61
Share Prices Of 2023
Dec 2023	92.65	79.69	91.13	92.65	79.69	91.13	14,861.75
Nov 2023	79.48	73.40	78.36	80.55	72.01	79.97	12,926.41
Oct 2023	77.39	70.47	73.87	78.25	71.55	73.98	29,820.63
Sep 2023	76.26	70.11	75.91	76.95	68.55	75.92	30,602.63
Aug 2023	72.95	68.83	70.22	72.95	68.51	70.17	28,284.86
Jul 2023	71.54	66.04	71.40	71.53	65.15	71.44	28,796.78
Jun 2023	66.77	62.89	66.63	68.00	63.15	66.64	26,861.95
May 2023	64.53	61.84	63.48	65.05	61.25	63.47	25,584.15
Apr 2023	62.45	58.29	62.31	62.50	57.00	62.36	25,136.72
Mar 2023	60.56	57.03	58.87	62.00	55.90	58.76	23,685.60
Feb 2023	59.75	56.00	57.58	60.25	55.53	57.63	23,230.10
Jan 2023	59.03	55.81	57.26	60.60	55.83	57.20	23,056.78
Share Prices Of 2022
Dec 2022	59.00	54.73	57.24	66.10	52.50	57.18	23,048.71
Nov 2022	57.59	55.38	57.35	61.30	49.00	57.41	23,141.42
Oct 2022	56.10	50.92	56.03	62.80	50.89	56.02	22,581.13
Sep 2022	55.38	50.50	51.57	58.00	50.62	51.71	20,843.81
Aug 2022	53.30	49.59	53.17	53.25	48.10	53.19	21,440.38
Jul 2022	50.49	44.69	50.31	50.50	45.11	50.28	20,267.39
Jun 2022	49.05	43.70	45.94	52.70	40.10	46.01	18,546.19
May 2022	50.00	45.85	48.35	50.52	41.70	48.29	19,465.24
Apr 2022	52.15	48.30	49.41	52.60	48.36	49.42	19,920.73
Mar 2022	48.79	45.82	48.40	49.50	45.69	48.39	19,505.55
Feb 2022	49.22	44.21	46.80	49.29	44.00	46.89	18,900.91
Jan 2022	48.10	44.33	47.90	52.20	44.01	47.94	19,324.16
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView