Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Orient Electric Ltd
    Industry   : Domestic Appliances  Chairman  : Chandra Kant Birla
    Home        : Birla CK  Book Value: 32.5401853
    BSE Code  : 541301  Market Cap: 4580.97
    NSE Code  : ORIENTELEC  P / E              : 53.01 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2025 229.70 212.00 214.90 59.43 53.56 54.85 4,585.23
Jun 2025 235.00 212.20 223.95 62.11 52.02 57.16 4,778.33
May 2025 254.85 222.10 227.00 70.26 53.44 57.94 4,843.41
Apr 2025 248.15 191.00 232.30 63.93 47.14 59.30 4,956.49
Mar 2025 229.65 190.05 209.20 61.85 45.22 53.40 4,463.61
Feb 2025 245.25 195.00 196.90 84.32 65.39 66.67 4,201.17
Jan 2025 246.95 212.50 219.60 87.26 68.77 74.36 4,685.52
Share Prices Of 2024
Dec 2024 261.30 228.15 232.75 91.75 76.92 78.81 4,966.09
Nov 2024 251.70 221.55 234.55 86.36 73.43 79.42 5,004.50
Oct 2024 264.00 207.80 247.30 96.49 69.53 83.74 5,276.54
Sep 2024 270.00 235.65 240.60 94.49 78.66 81.47 5,133.58
Aug 2024 291.65 244.30 269.65 101.15 77.80 91.31 5,753.41
Jul 2024 297.15 255.60 290.95 102.77 84.07 98.52 6,207.88
Jun 2024 280.95 216.20 269.90 96.28 70.98 91.39 5,758.75
May 2024 239.00 205.90 227.10 85.17 68.30 76.90 4,845.54
Apr 2024 222.80 194.10 218.60 77.07 64.24 74.02 4,664.18
Mar 2024 213.45 191.50 192.90 73.73 64.19 65.32 4,115.83
Feb 2024 227.10 189.10 208.75 65.90 51.98 58.51 4,454.01
Jan 2024 239.25 206.45 209.15 68.76 55.33 58.62 4,462.55
Share Prices Of 2023
Dec 2023 246.00 215.15 226.75 74.68 60.15 63.55 4,838.07
Nov 2023 229.25 208.95 216.50 66.20 56.93 60.68 4,619.37
Oct 2023 229.95 207.55 217.60 65.08 56.85 60.99 4,642.84
Sep 2023 243.45 212.30 221.70 70.55 57.29 62.13 4,730.32
Aug 2023 247.00 226.15 238.65 71.90 62.05 66.89 5,091.98
Jul 2023 262.95 221.25 230.90 80.63 59.83 64.71 4,926.62
Jun 2023 247.40 232.00 239.35 69.56 64.80 67.08 5,106.91
May 2023 245.20 215.80 238.95 69.72 58.91 66.97 5,098.38
Apr 2023 262.25 220.00 222.65 75.83 61.37 62.23 4,737.67
Mar 2023 279.15 257.65 270.35 80.56 69.28 75.56 5,752.66
Feb 2023 284.95 260.00 273.70 49.19 42.17 46.02 5,823.94
Jan 2023 278.75 255.45 264.05 49.18 41.55 44.39 5,618.60
Share Prices Of 2022
Dec 2022 282.80 245.00 264.25 48.37 38.91 44.41 5,621.10
Nov 2022 290.60 253.60 282.25 49.65 41.10 47.44 6,004.00
Oct 2022 279.05 262.45 269.20 49.18 43.01 45.25 5,726.40
Sep 2022 284.25 252.10 273.05 50.16 41.59 45.89 5,808.29
Aug 2022 275.05 245.65 260.00 47.10 38.93 43.70 5,530.70
Jul 2022 301.00 258.35 259.85 54.83 43.00 43.67 5,527.50
Jun 2022 284.55 245.05 270.40 48.48 39.54 45.33 5,737.50
May 2022 330.00 263.05 278.90 58.13 42.81 46.76 5,917.85
Apr 2022 356.95 317.15 329.05 61.93 52.31 55.17 6,981.96
Mar 2022 339.95 289.65 321.65 59.17 45.38 53.93 6,824.95
Feb 2022 349.55 314.80 328.75 62.73 53.74 58.16 6,975.60
Jan 2022 382.00 323.90 331.90 69.04 54.69 58.72 7,042.44
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView