|
|
| Share Prices |
|
| Galaxy Surfactants Ltd | | Industry : Chemicals | Chairman : MELARKODE GANESAN PARAMESWARAN | | Home : Indian Private | Book Value: 402.8415576 | | BSE Code : 540935 | Market Cap: 7320.87 | | NSE Code : GALAXYSURF | P / E : 42.61 | |
| |
|
|
|
|
 |
 |
| Apr 2025 |
2,290.00 |
2,041.00 |
2,072.05 |
40.94 |
35.08 |
36.49 |
7,346.40 |
| Mar 2025 |
2,399.00 |
2,028.20 |
2,051.25 |
43.71 |
35.21 |
36.12 |
7,272.66 |
| Feb 2025 |
2,473.90 |
2,174.15 |
2,184.90 |
44.70 |
38.10 |
38.48 |
7,746.51 |
| Jan 2025 |
2,699.95 |
2,244.05 |
2,391.10 |
53.24 |
38.45 |
42.11 |
8,477.59 |
| Share Prices Of
2024
|
| Dec 2024 |
2,933.05 |
2,485.70 |
2,520.40 |
52.37 |
42.81 |
44.39 |
8,936.02 |
| Nov 2024 |
3,113.00 |
2,612.10 |
2,814.85 |
54.92 |
44.48 |
49.57 |
9,979.98 |
| Oct 2024 |
3,133.00 |
2,680.00 |
2,932.15 |
55.71 |
43.65 |
51.64 |
10,395.87 |
| Sep 2024 |
3,366.30 |
2,844.70 |
2,980.35 |
59.80 |
49.97 |
52.49 |
10,566.76 |
| Aug 2024 |
3,040.80 |
2,739.25 |
2,935.35 |
56.24 |
47.55 |
51.69 |
10,407.21 |
| Jul 2024 |
3,200.00 |
2,655.15 |
2,964.25 |
57.88 |
44.26 |
52.20 |
10,509.67 |
| Jun 2024 |
2,789.00 |
2,355.00 |
2,747.65 |
49.86 |
40.35 |
48.39 |
9,741.72 |
| May 2024 |
2,631.05 |
2,435.60 |
2,449.80 |
46.73 |
42.65 |
43.14 |
8,685.71 |
| Apr 2024 |
2,645.00 |
2,285.45 |
2,605.65 |
47.33 |
39.04 |
45.89 |
9,238.27 |
| Mar 2024 |
2,564.95 |
2,241.10 |
2,269.50 |
47.34 |
38.67 |
39.97 |
8,046.46 |
| Feb 2024 |
2,798.25 |
2,422.95 |
2,526.35 |
47.65 |
38.38 |
41.72 |
8,957.11 |
| Jan 2024 |
2,932.75 |
2,620.25 |
2,792.70 |
49.69 |
41.67 |
46.12 |
9,901.45 |
| Share Prices Of
2023
|
| Dec 2023 |
2,865.00 |
2,640.10 |
2,777.25 |
48.22 |
42.65 |
45.87 |
9,846.67 |
| Nov 2023 |
2,963.95 |
2,696.45 |
2,844.85 |
49.17 |
42.91 |
46.98 |
10,086.35 |
| Oct 2023 |
2,831.60 |
2,511.65 |
2,725.65 |
48.58 |
40.47 |
45.01 |
9,663.72 |
| Sep 2023 |
2,800.95 |
2,534.20 |
2,544.40 |
47.58 |
41.68 |
42.02 |
9,021.11 |
| Aug 2023 |
2,748.95 |
2,552.20 |
2,685.50 |
46.08 |
40.57 |
44.35 |
9,521.37 |
| Jul 2023 |
2,732.45 |
2,547.00 |
2,717.05 |
45.38 |
41.09 |
44.87 |
9,633.23 |
| Jun 2023 |
2,989.35 |
2,428.00 |
2,651.50 |
52.41 |
39.54 |
43.79 |
9,400.83 |
| May 2023 |
2,694.00 |
2,438.00 |
2,466.65 |
45.07 |
38.99 |
40.74 |
8,745.45 |
| Apr 2023 |
2,591.55 |
2,300.00 |
2,498.45 |
44.39 |
36.33 |
41.26 |
8,858.19 |
| Mar 2023 |
2,623.95 |
2,217.50 |
2,333.20 |
47.14 |
36.10 |
38.53 |
8,272.30 |
| Feb 2023 |
2,606.00 |
2,310.00 |
2,368.95 |
73.67 |
60.71 |
62.37 |
8,399.05 |
| Jan 2023 |
2,473.85 |
2,302.00 |
2,332.95 |
65.31 |
60.10 |
61.42 |
8,271.42 |
| Share Prices Of
2022
|
| Dec 2022 |
2,836.00 |
2,448.80 |
2,460.45 |
75.11 |
64.13 |
64.78 |
8,723.46 |
| Nov 2022 |
2,972.00 |
2,753.00 |
2,799.75 |
78.79 |
72.17 |
73.71 |
9,926.44 |
| Oct 2022 |
3,087.75 |
2,800.00 |
2,909.65 |
84.06 |
72.69 |
76.61 |
10,316.09 |
| Sep 2022 |
3,445.00 |
2,910.45 |
3,006.75 |
92.16 |
74.18 |
79.16 |
10,660.36 |
| Aug 2022 |
3,310.00 |
3,036.00 |
3,269.65 |
89.89 |
77.85 |
86.09 |
11,592.46 |
| Jul 2022 |
3,125.00 |
2,825.10 |
3,082.35 |
82.81 |
73.72 |
81.16 |
10,928.40 |
| Jun 2022 |
3,016.15 |
2,730.00 |
2,918.85 |
81.00 |
68.51 |
76.85 |
10,348.71 |
| May 2022 |
2,995.35 |
2,560.60 |
2,869.65 |
79.76 |
66.70 |
75.56 |
10,174.27 |
| Apr 2022 |
3,219.00 |
2,863.30 |
2,921.45 |
89.88 |
73.73 |
76.92 |
10,357.93 |
| Mar 2022 |
3,227.40 |
2,598.00 |
2,865.70 |
95.70 |
67.65 |
75.45 |
10,160.27 |
| Feb 2022 |
3,281.10 |
2,648.30 |
2,784.10 |
66.15 |
49.94 |
55.19 |
9,870.96 |
| Jan 2022 |
3,235.00 |
3,036.25 |
3,136.90 |
65.30 |
57.53 |
62.18 |
11,121.80 |
| Top |
| |
|
|
|
|
|