"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Silver Touch Technologies Ltd
Industry : Computers - Software - Medium / Small	Chairman : Vipul H Thakkar
Home : Indian Private	Book Value: 11.2647425
BSE Code : 543525	Market Cap: 1549.62
NSE Code : SILVERTUC	P / E : 46.82

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Feb 2026	151.47	120.80	141.02	92.45	65.60	80.59	1,788.21
Jan 2026	169.55	105.43	138.56	98.16	57.59	79.18	1,757.08
Share Prices Of 2025
Dec 2025	111.56	70.63	109.45	64.98	38.29	62.55	1,387.94
Nov 2025	86.46	72.96	78.21	51.48	38.62	44.69	991.78
Oct 2025	77.66	67.56	77.03	45.04	37.42	44.02	976.75
Sep 2025	76.30	66.25	71.25	44.70	36.91	40.71	903.46
Aug 2025	80.00	67.53	68.55	50.77	38.01	39.17	869.22
Jul 2025	84.99	69.50	78.17	53.31	37.60	44.67	991.21
Jun 2025	85.00	69.03	76.87	52.31	38.59	43.93	974.73
May 2025	87.99	68.21	77.78	55.11	38.41	44.45	986.33
Apr 2025	82.83	62.10	79.37	47.89	33.64	45.36	1,006.49
Mar 2025	71.73	62.10	63.23	46.68	34.99	36.13	801.82
Feb 2025	74.88	62.52	64.61	66.92	49.18	52.66	819.32
Jan 2025	73.38	64.44	64.89	60.87	52.23	52.88	822.87
Share Prices Of 2024
Dec 2024	75.00	65.87	70.08	66.15	52.75	57.11	888.62
Nov 2024	76.08	67.00	71.08	62.95	51.53	57.93	901.37
Oct 2024	81.10	69.00	71.77	74.75	53.18	58.49	910.12
Sep 2024	76.15	72.46	74.45	63.31	58.36	60.67	944.10
Aug 2024	80.00	73.50	75.86	68.81	58.09	61.82	961.98
Jul 2024	87.00	71.31	77.59	83.31	56.52	63.23	983.86
Jun 2024	87.00	70.71	72.76	79.24	55.49	59.30	922.67
May 2024	85.43	68.60	77.91	74.89	51.20	63.49	987.91
Apr 2024	79.90	64.21	68.29	76.21	51.53	55.65	865.99
Mar 2024	78.80	62.20	64.38	71.17	50.10	52.46	816.34
Feb 2024	77.49	66.32	70.82	108.50	88.48	98.14	898.01
Jan 2024	72.50	65.95	69.37	104.81	90.13	96.13	879.62
Share Prices Of 2023
Dec 2023	72.50	61.20	68.75	106.50	76.99	95.28	871.82
Nov 2023	69.25	54.81	67.28	98.78	74.87	93.24	853.11
Oct 2023	70.00	53.00	54.77	106.28	72.35	75.91	694.54
Sep 2023	64.51	43.82	62.03	95.06	58.33	85.97	786.60
Aug 2023	47.10	35.50	44.21	76.88	43.68	61.27	560.63
Jul 2023	42.40	36.79	39.14	66.09	49.18	54.24	496.33
Jun 2023	40.65	35.54	40.18	57.89	49.07	55.68	509.46
May 2023	36.85	33.58	35.48	52.47	45.73	49.16	449.86
Apr 2023	38.80	33.20	34.18	57.64	45.58	47.36	433.37
Mar 2023	37.50	32.80	36.59	55.37	44.38	50.70	463.93
Feb 2023	36.40	31.11	33.01	81.68	56.96	67.19	418.60
Jan 2023	36.50	32.63	32.63	76.58	66.42	66.42	413.78
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView