"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Sheetal Cool Products Ltd
Industry : Food - Processing - Indian	Chairman : Bhupatbhai D BHUVA
Home : Indian Private	Book Value: 131.4835238
BSE Code : 540757	Market Cap: 236.46
NSE Code : SCPL	P / E : 17.11

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Nov 2025	249.00	201.35	212.45	15.10	11.03	12.21	223.07
Oct 2025	263.45	226.30	236.35	15.94	12.95	13.58	248.17
Sep 2025	289.00	230.05	233.10	17.70	13.05	13.40	244.76
Aug 2025	310.00	233.95	243.15	18.37	13.15	13.97	255.31
Jul 2025	330.00	287.95	298.00	20.61	15.99	17.13	312.90
Jun 2025	345.15	301.35	304.15	20.34	17.16	17.48	319.36
May 2025	361.95	290.05	332.20	21.93	16.19	19.09	348.81
Apr 2025	366.65	294.15	317.65	21.88	16.18	18.26	333.53
Mar 2025	372.30	276.75	311.30	25.14	15.57	17.89	326.87
Feb 2025	334.00	265.00	296.00	16.36	12.76	14.38	310.80
Jan 2025	339.80	299.75	320.90	17.04	14.24	15.58	336.95
Share Prices Of 2024
Dec 2024	360.00	312.15	315.25	17.84	14.57	15.31	331.01
Nov 2024	374.90	303.10	312.15	19.49	14.16	15.16	327.76
Oct 2024	379.40	330.00	355.00	18.80	14.90	17.24	372.75
Sep 2024	423.95	360.00	364.35	21.48	17.28	17.70	382.57
Aug 2024	447.90	385.75	405.85	23.32	17.51	19.71	426.14
Jul 2024	633.90	420.00	428.85	35.84	19.83	20.83	450.29
Jun 2024	628.10	452.15	556.65	31.59	20.24	27.03	584.48
May 2024	545.00	395.65	515.75	27.63	18.96	25.05	541.54
Apr 2024	450.00	353.85	417.80	22.96	14.47	20.29	438.69
Mar 2024	423.40	335.05	350.30	21.66	15.92	17.01	367.82
Feb 2024	483.55	319.75	391.55	25.00	15.35	18.89	411.13
Jan 2024	369.00	323.60	339.35	18.46	14.80	16.37	356.32
Share Prices Of 2023
Dec 2023	358.85	327.05	334.50	17.34	15.10	16.13	351.23
Nov 2023	438.90	336.20	341.65	22.00	16.06	16.48	358.73
Oct 2023	478.00	398.95	418.40	24.37	19.02	20.18	439.32
Sep 2023	432.05	390.05	419.45	21.09	18.02	20.23	440.42
Aug 2023	435.20	390.00	401.60	21.42	18.71	19.37	421.68
Jul 2023	475.00	369.00	427.65	23.85	17.23	20.63	449.03
Jun 2023	474.40	358.00	426.50	24.10	14.17	20.57	447.83
May 2023	545.05	418.55	428.15	28.24	19.73	20.65	449.56
Apr 2023	716.25	507.00	539.85	36.55	22.78	26.04	566.84
Mar 2023	595.00	497.30	523.35	29.63	23.34	25.24	549.52
Feb 2023	594.65	512.45	526.75	35.90	28.25	29.95	553.09
Jan 2023	649.95	533.45	549.30	38.59	29.70	31.23	576.77
Share Prices Of 2022
Dec 2022	682.75	521.70	637.45	40.54	28.86	36.24	669.32
Nov 2022	706.60	563.50	595.50	42.21	31.23	33.85	625.28
Oct 2022	632.00	493.05	577.00	39.77	27.79	32.80	605.85
Sep 2022	558.90	451.00	517.75	33.38	25.03	29.43	543.64
Aug 2022	550.00	450.00	510.95	33.40	24.69	29.05	536.50
Jul 2022	524.75	452.15	472.05	30.25	25.70	26.84	495.65
Jun 2022	490.00	386.15	475.00	28.74	21.51	27.00	498.75
May 2022	580.00	396.90	448.30	34.71	22.03	25.49	470.72
Apr 2022	548.70	395.00	543.70	31.48	22.30	30.91	570.89
Mar 2022	394.00	270.55	391.50	22.54	14.28	22.26	411.08
Feb 2022	347.00	262.00	284.55	127.28	78.81	99.26	298.78
Jan 2022	372.40	267.30	337.00	142.22	93.24	117.56	353.85
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView