 |
|
|
| Share Prices |
|
| GACM Technologies Ltd-DVR | | Industry : Computers - Software - Medium / Small | Chairman : Anil Thakur | | Home : Indian Private | Book Value: -0.3457243 | | BSE Code : 570005 | Market Cap: 7.78 | | NSE Code : GATECHDVR | P / E : 1 | |
| |
|
|
|
|
 |
 |
| Mar 2026 |
0.49 |
0.32 |
0.37 |
9.20 |
4.77 |
6.38 |
7.02 |
| Feb 2026 |
0.53 |
0.44 |
0.47 |
9.50 |
6.81 |
8.10 |
8.91 |
| Jan 2026 |
0.51 |
0.40 |
0.45 |
8.97 |
6.27 |
7.76 |
8.53 |
| Share Prices Of
2025
|
| Dec 2025 |
0.56 |
0.47 |
0.50 |
10.81 |
7.62 |
8.62 |
9.48 |
| Nov 2025 |
0.55 |
0.49 |
0.50 |
10.03 |
8.28 |
8.62 |
9.48 |
| Oct 2025 |
0.60 |
0.50 |
0.54 |
10.52 |
7.98 |
9.31 |
10.24 |
| Sep 2025 |
0.68 |
0.51 |
0.53 |
12.66 |
8.46 |
9.14 |
10.05 |
| Aug 2025 |
0.55 |
0.43 |
0.51 |
10.03 |
7.08 |
8.79 |
9.67 |
| Jul 2025 |
0.76 |
0.52 |
0.53 |
13.83 |
8.80 |
9.14 |
10.05 |
| Jun 2025 |
1.12 |
0.83 |
0.83 |
23.51 |
14.31 |
14.31 |
15.74 |
| May 2025 |
0.96 |
0.79 |
0.90 |
18.06 |
13.29 |
15.52 |
17.07 |
| Apr 2025 |
1.20 |
0.83 |
0.87 |
13.52 |
7.64 |
15.00 |
16.50 |
| Mar 2025 |
0.97 |
0.80 |
0.87 |
10.68 |
7.68 |
9.03 |
9.93 |
| Feb 2025 |
1.02 |
0.85 |
0.88 |
11.47 |
8.03 |
9.14 |
10.05 |
| Jan 2025 |
1.11 |
0.92 |
0.99 |
12.30 |
9.25 |
10.21 |
11.23 |
| Share Prices Of
2024
|
| Dec 2024 |
1.07 |
0.94 |
0.97 |
11.29 |
9.57 |
9.99 |
10.99 |
| Nov 2024 |
1.15 |
0.84 |
1.00 |
12.98 |
8.20 |
10.32 |
11.35 |
| Oct 2024 |
1.17 |
0.89 |
1.03 |
13.32 |
9.03 |
10.64 |
11.70 |
| Sep 2024 |
2.21 |
1.04 |
1.04 |
22.89 |
10.75 |
10.75 |
11.82 |
| Aug 2024 |
2.50 |
1.98 |
2.32 |
25.90 |
19.90 |
24.07 |
26.48 |
| Jul 2024 |
2.58 |
1.96 |
2.54 |
17.46 |
23.97 |
26.33 |
28.96 |
| Jun 2024 |
2.24 |
1.93 |
2.06 |
19.12 |
14.36 |
16.34 |
17.97 |
| May 2024 |
2.31 |
2.00 |
2.14 |
20.04 |
15.59 |
16.93 |
18.62 |
| Apr 2024 |
2.54 |
2.04 |
2.10 |
20.48 |
15.70 |
16.66 |
18.32 |
| Mar 2024 |
3.45 |
2.02 |
2.10 |
29.69 |
15.44 |
16.60 |
18.26 |
| Feb 2024 |
4.76 |
3.19 |
3.33 |
0.00 |
0.00 |
0.00 |
28.96 |
| Jan 2024 |
6.11 |
4.28 |
4.66 |
0.00 |
0.00 |
0.00 |
40.61 |
| Share Prices Of
2023
|
| Dec 2023 |
7.74 |
5.29 |
6.07 |
0.00 |
0.00 |
0.00 |
52.84 |
| Nov 2023 |
7.80 |
6.66 |
6.89 |
0.00 |
0.00 |
0.00 |
60.00 |
| Oct 2023 |
8.38 |
6.11 |
7.85 |
0.00 |
0.00 |
0.00 |
68.39 |
| Sep 2023 |
7.42 |
6.30 |
7.22 |
0.00 |
0.00 |
0.00 |
62.89 |
| Aug 2023 |
7.67 |
6.26 |
7.30 |
0.00 |
0.00 |
0.00 |
63.54 |
| Jul 2023 |
11.69 |
5.73 |
6.96 |
0.00 |
0.00 |
0.00 |
60.65 |
| Jun 2023 |
12.66 |
10.42 |
11.39 |
0.00 |
0.00 |
0.00 |
99.19 |
| May 2023 |
12.88 |
11.22 |
12.07 |
0.00 |
0.00 |
0.00 |
105.10 |
| Apr 2023 |
13.57 |
9.64 |
12.05 |
0.00 |
0.00 |
0.00 |
103.04 |
| Mar 2023 |
10.32 |
6.60 |
10.22 |
0.00 |
0.00 |
0.00 |
87.42 |
| Feb 2023 |
9.43 |
5.39 |
6.69 |
0.00 |
0.00 |
0.00 |
57.24 |
| Jan 2023 |
10.04 |
7.55 |
9.45 |
0.00 |
0.00 |
0.00 |
80.80 |
| Top |
| |
|
|
|
|
|
|