|
|
| Share Prices |
|
| H.G. Infra Engineering Ltd | | Industry : Construction | Chairman : Harendra Singh | | Home : Indian Private | Book Value: 442.6466063 | | BSE Code : 541019 | Market Cap: 5991.51 | | NSE Code : HGINFRA | P / E : 11.58 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
1,050.35 |
926.50 |
929.50 |
13.06 |
11.27 |
11.34 |
6,057.65 |
| Aug 2025 |
1,045.00 |
958.60 |
971.40 |
12.97 |
11.65 |
11.85 |
6,330.72 |
| Jul 2025 |
1,143.70 |
1,026.80 |
1,037.85 |
14.66 |
12.37 |
12.67 |
6,763.78 |
| Jun 2025 |
1,140.00 |
995.95 |
1,078.40 |
14.71 |
11.93 |
13.16 |
7,028.05 |
| May 2025 |
1,272.10 |
1,030.00 |
1,120.70 |
15.97 |
11.73 |
13.68 |
7,303.73 |
| Apr 2025 |
1,197.00 |
921.05 |
1,071.40 |
15.32 |
10.22 |
13.07 |
6,982.43 |
| Mar 2025 |
1,178.75 |
928.00 |
1,056.55 |
15.11 |
10.67 |
12.89 |
6,885.65 |
| Feb 2025 |
1,340.00 |
945.15 |
966.30 |
19.48 |
12.86 |
13.45 |
6,297.48 |
| Jan 2025 |
1,560.95 |
1,140.50 |
1,281.65 |
22.20 |
15.05 |
17.83 |
8,352.66 |
| Share Prices Of
2024
|
| Dec 2024 |
1,549.80 |
1,340.05 |
1,518.25 |
22.18 |
17.93 |
21.13 |
9,894.60 |
| Nov 2024 |
1,405.50 |
1,176.25 |
1,330.75 |
20.67 |
16.07 |
18.52 |
8,672.65 |
| Oct 2024 |
1,564.00 |
1,264.50 |
1,359.95 |
21.92 |
17.04 |
18.92 |
8,862.95 |
| Sep 2024 |
1,644.15 |
1,441.65 |
1,549.45 |
23.40 |
19.79 |
21.56 |
10,097.94 |
| Aug 2024 |
1,666.10 |
1,450.20 |
1,557.05 |
24.40 |
18.84 |
21.67 |
10,147.47 |
| Jul 2024 |
1,880.00 |
1,588.80 |
1,619.10 |
27.63 |
21.28 |
22.53 |
10,551.85 |
| Jun 2024 |
1,870.00 |
1,232.40 |
1,762.70 |
27.02 |
15.97 |
24.53 |
11,487.71 |
| May 2024 |
1,643.30 |
1,107.55 |
1,507.50 |
23.72 |
14.38 |
20.98 |
9,824.54 |
| Apr 2024 |
1,228.75 |
920.65 |
1,187.90 |
17.85 |
11.87 |
16.53 |
7,741.68 |
| Mar 2024 |
975.45 |
854.80 |
909.65 |
14.31 |
11.12 |
12.66 |
5,928.29 |
| Feb 2024 |
991.85 |
859.60 |
879.40 |
16.00 |
12.77 |
13.61 |
5,731.15 |
| Jan 2024 |
949.95 |
842.45 |
933.50 |
15.43 |
12.97 |
14.45 |
6,083.72 |
| Share Prices Of
2023
|
| Dec 2023 |
887.45 |
806.00 |
848.60 |
14.45 |
12.38 |
13.13 |
5,530.42 |
| Nov 2023 |
940.00 |
832.55 |
849.45 |
15.17 |
12.57 |
13.15 |
5,535.96 |
| Oct 2023 |
978.90 |
860.85 |
893.75 |
15.77 |
12.64 |
13.83 |
5,824.67 |
| Sep 2023 |
1,016.75 |
917.25 |
942.20 |
16.43 |
14.12 |
14.58 |
6,140.42 |
| Aug 2023 |
995.00 |
902.95 |
931.30 |
16.53 |
13.76 |
14.41 |
6,069.39 |
| Jul 2023 |
970.00 |
850.25 |
949.30 |
15.34 |
12.93 |
14.69 |
6,186.69 |
| Jun 2023 |
969.95 |
824.95 |
854.85 |
15.39 |
12.24 |
13.23 |
5,571.15 |
| May 2023 |
977.60 |
880.05 |
905.90 |
15.56 |
12.86 |
14.02 |
5,903.85 |
| Apr 2023 |
912.85 |
786.85 |
879.45 |
14.67 |
12.09 |
13.61 |
5,731.47 |
| Mar 2023 |
823.00 |
701.65 |
781.35 |
12.93 |
10.44 |
12.09 |
5,092.14 |
| Feb 2023 |
783.50 |
634.45 |
716.25 |
15.40 |
11.79 |
13.75 |
4,667.88 |
| Jan 2023 |
720.00 |
616.90 |
666.10 |
14.43 |
11.30 |
12.78 |
4,341.05 |
| Share Prices Of
2022
|
| Dec 2022 |
637.00 |
537.65 |
618.70 |
12.27 |
10.25 |
11.87 |
4,032.14 |
| Nov 2022 |
610.00 |
532.05 |
597.75 |
12.01 |
10.16 |
11.47 |
3,895.60 |
| Oct 2022 |
604.40 |
550.00 |
566.80 |
12.13 |
10.52 |
10.88 |
3,693.90 |
| Sep 2022 |
657.00 |
563.95 |
586.15 |
13.23 |
10.76 |
11.25 |
3,820.00 |
| Aug 2022 |
630.00 |
539.75 |
601.00 |
13.18 |
10.05 |
11.53 |
3,916.78 |
| Jul 2022 |
605.00 |
511.00 |
595.65 |
11.79 |
9.74 |
11.43 |
3,881.92 |
| Jun 2022 |
604.90 |
516.00 |
519.50 |
12.09 |
9.86 |
9.97 |
3,385.64 |
| May 2022 |
627.85 |
508.55 |
570.90 |
12.45 |
8.93 |
10.96 |
3,720.62 |
| Apr 2022 |
675.00 |
559.95 |
623.60 |
13.18 |
10.46 |
11.97 |
4,064.07 |
| Mar 2022 |
604.45 |
521.30 |
556.60 |
11.97 |
9.53 |
10.68 |
3,627.42 |
| Feb 2022 |
684.80 |
551.00 |
588.25 |
22.39 |
16.80 |
18.10 |
3,833.69 |
| Jan 2022 |
638.40 |
481.00 |
559.95 |
20.84 |
13.82 |
17.23 |
3,649.26 |
| Top |
| |
|
|
|
|
|