"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Apollo Micro Systems Ltd
Industry : Electronics - Components	Chairman : Raghupathy Goud Theegala
Home : Indian Private	Book Value: 37.009718
BSE Code : 540879	Market Cap: 12687.45
NSE Code : APOLLO	P / E : 105.37

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	312.00	189.45	297.70	197.28	113.19	184.44	10,636.60
Mar 2026	241.00	180.80	182.20	168.03	111.15	112.88	6,509.87
Feb 2026	272.05	227.50	237.90	184.89	138.93	147.39	8,499.99
Jan 2026	280.00	218.30	260.85	176.11	132.84	161.61	9,319.97
Share Prices Of 2025
Dec 2025	281.00	219.65	272.20	174.62	132.70	168.64	9,725.50
Nov 2025	291.75	256.65	263.25	185.92	143.29	161.77	9,329.36
Oct 2025	346.35	275.00	277.00	206.86	159.30	161.21	9,297.22
Sep 2025	354.65	261.75	325.60	213.95	148.63	189.50	10,928.43
Aug 2025	271.60	168.30	262.60	162.46	94.80	151.87	8,758.56
Jul 2025	196.00	162.25	173.70	115.75	83.93	100.46	5,793.46
Jun 2025	221.40	179.25	192.35	138.93	95.79	111.24	6,415.50
May 2025	194.00	113.05	188.25	106.25	57.58	100.05	5,769.67
Apr 2025	125.40	101.05	117.15	66.99	50.22	62.26	3,590.53
Mar 2025	129.75	106.00	122.65	71.43	54.16	65.18	3,759.09
Feb 2025	143.00	103.80	112.75	151.83	97.72	108.70	3,455.67
Jan 2025	157.00	112.85	137.30	164.74	103.22	132.37	4,208.10
Share Prices Of 2024
Dec 2024	117.50	92.50	115.40	115.34	88.18	111.26	3,536.89
Nov 2024	105.20	90.40	100.15	106.27	85.55	96.56	3,069.49
Oct 2024	107.00	88.10	101.40	108.11	80.03	97.76	3,107.80
Sep 2024	112.90	100.20	103.05	110.12	95.13	99.35	3,158.37
Aug 2024	121.45	104.30	104.55	121.49	100.32	100.80	3,204.35
Jul 2024	128.40	102.80	119.30	131.69	97.03	115.02	3,656.42
Jun 2024	117.85	98.40	107.00	119.34	91.52	103.16	3,279.44
May 2024	118.65	98.00	106.35	119.23	90.61	99.98	3,178.43
Apr 2024	117.30	96.26	109.07	107.50	82.25	96.88	3,079.69
Mar 2024	136.55	93.70	95.30	130.10	80.81	84.65	2,690.88
Feb 2024	147.50	109.25	127.65	203.68	132.16	168.98	3,604.31
Jan 2024	137.00	117.00	124.10	191.34	153.31	164.28	3,504.07
Share Prices Of 2023
Dec 2023	130.50	106.50	114.20	177.05	131.48	151.17	3,224.54
Nov 2023	161.75	89.84	124.87	220.14	101.18	163.57	3,488.92
Oct 2023	91.53	58.56	91.53	112.71	63.02	112.71	2,404.12
Sep 2023	61.49	52.05	56.73	72.04	55.18	61.96	1,321.65
Aug 2023	63.58	53.00	54.81	73.21	55.39	59.78	1,275.09
Jul 2023	63.40	45.40	57.70	75.08	41.63	62.75	1,338.48
Jun 2023	58.51	33.50	55.11	60.47	32.06	53.65	1,144.30
May 2023	37.25	31.80	33.90	33.89	30.91	33.00	703.90
Apr 2023	33.00	28.46	31.31	32.61	27.59	30.48	650.12
Mar 2023	32.97	24.63	27.69	33.76	22.38	26.96	574.95
Feb 2023	36.57	29.25	30.11	54.96	40.20	42.62	625.20
Jan 2023	37.97	28.61	31.86	58.32	37.89	45.09	661.43
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView