|
|
| Share Prices |
|
| Beta Drugs Ltd | | Industry : Pharmaceuticals - Indian - Bulk Drugs | Chairman : Rahul Batra | | Home : Indian Private | Book Value: 127.8285159 | | BSE Code : 535022 | Market Cap: 1658.43 | | NSE Code : BETA | P / E : 88.42 | |
| |
|
|
|
|
 |
 |
| Nov 2025 |
1,850.00 |
1,529.00 |
1,670.30 |
101.43 |
76.10 |
89.92 |
1,686.09 |
| Oct 2025 |
1,899.00 |
1,701.00 |
1,855.00 |
102.39 |
90.82 |
99.87 |
1,872.54 |
| Sep 2025 |
1,934.95 |
1,770.10 |
1,819.75 |
105.81 |
93.09 |
97.97 |
1,836.96 |
| Aug 2025 |
2,000.00 |
1,695.00 |
1,874.00 |
111.78 |
90.46 |
100.89 |
1,891.72 |
| Jul 2025 |
1,925.00 |
1,615.05 |
1,737.40 |
113.30 |
83.74 |
93.54 |
1,753.83 |
| Jun 2025 |
1,949.90 |
1,736.00 |
1,781.50 |
108.50 |
91.40 |
95.91 |
1,798.34 |
| May 2025 |
1,984.85 |
1,650.00 |
1,884.45 |
113.03 |
86.47 |
101.45 |
1,902.27 |
| Apr 2025 |
1,975.00 |
1,660.00 |
1,790.20 |
106.77 |
83.28 |
96.38 |
1,807.13 |
| Mar 2025 |
1,984.95 |
1,429.52 |
1,905.50 |
107.06 |
72.01 |
102.59 |
1,923.52 |
| Feb 2025 |
2,079.95 |
1,590.00 |
1,649.40 |
94.29 |
67.16 |
72.27 |
1,585.71 |
| Jan 2025 |
2,090.00 |
1,700.00 |
1,883.65 |
92.18 |
73.52 |
82.54 |
1,810.91 |
| Share Prices Of
2024
|
| Dec 2024 |
2,300.00 |
1,910.00 |
2,009.00 |
102.94 |
82.03 |
88.03 |
1,931.42 |
| Nov 2024 |
2,326.00 |
1,921.40 |
2,171.85 |
108.83 |
83.21 |
95.17 |
2,087.99 |
| Sep 2024 |
1,985.00 |
1,567.00 |
1,603.95 |
93.30 |
67.08 |
70.28 |
1,542.00 |
| Aug 2024 |
1,775.00 |
1,201.00 |
1,693.10 |
81.54 |
51.02 |
74.19 |
1,627.71 |
| Jul 2024 |
1,287.90 |
1,121.90 |
1,236.47 |
62.01 |
50.98 |
56.89 |
1,248.16 |
| Jun 2024 |
1,285.00 |
1,100.00 |
1,210.00 |
57.84 |
44.55 |
53.02 |
1,163.27 |
| May 2024 |
1,390.00 |
1,155.00 |
1,202.25 |
61.25 |
49.03 |
52.68 |
1,155.82 |
| Apr 2024 |
1,428.00 |
1,252.00 |
1,349.00 |
64.46 |
54.08 |
59.11 |
1,296.90 |
| Mar 2024 |
1,318.00 |
1,060.05 |
1,233.75 |
62.47 |
45.47 |
54.06 |
1,186.10 |
| Feb 2024 |
1,465.80 |
1,168.15 |
1,270.00 |
76.48 |
56.71 |
64.88 |
1,220.95 |
| Jan 2024 |
1,524.00 |
1,357.05 |
1,469.85 |
81.64 |
65.94 |
75.08 |
1,413.08 |
| Share Prices Of
2023
|
| Dec 2023 |
1,595.00 |
1,155.00 |
1,470.00 |
86.21 |
57.31 |
75.09 |
1,413.23 |
| Nov 2023 |
1,270.00 |
955.00 |
1,177.00 |
67.41 |
47.48 |
60.12 |
1,131.54 |
| Oct 2023 |
1,020.00 |
892.35 |
990.00 |
53.33 |
44.95 |
50.57 |
951.77 |
| Sep 2023 |
1,111.00 |
960.00 |
1,015.00 |
59.95 |
47.79 |
51.85 |
975.80 |
| Aug 2023 |
1,020.00 |
799.00 |
991.75 |
53.11 |
39.91 |
50.66 |
953.45 |
| Jul 2023 |
861.00 |
728.00 |
831.25 |
47.35 |
36.98 |
42.46 |
799.15 |
| Jun 2023 |
823.50 |
715.00 |
780.00 |
43.32 |
36.09 |
39.84 |
749.88 |
| May 2023 |
820.00 |
660.00 |
768.65 |
43.52 |
30.74 |
39.26 |
738.96 |
| Apr 2023 |
849.85 |
644.50 |
780.00 |
46.53 |
30.65 |
39.84 |
749.88 |
| Mar 2023 |
660.90 |
571.43 |
597.09 |
36.72 |
29.70 |
32.03 |
602.74 |
| Feb 2023 |
699.00 |
600.00 |
646.00 |
51.72 |
38.86 |
43.58 |
621.05 |
| Jan 2023 |
709.70 |
605.00 |
630.00 |
49.82 |
39.31 |
42.50 |
605.67 |
| Share Prices Of
2022
|
| Dec 2022 |
741.00 |
631.10 |
710.00 |
50.78 |
39.52 |
47.90 |
682.58 |
| Nov 2022 |
737.28 |
666.67 |
689.67 |
55.01 |
45.91 |
48.85 |
696.18 |
| Oct 2022 |
763.81 |
666.71 |
690.48 |
56.17 |
46.24 |
48.91 |
697.00 |
| Sep 2022 |
831.00 |
744.50 |
770.10 |
58.24 |
49.67 |
51.95 |
740.36 |
| Aug 2022 |
816.19 |
669.52 |
768.90 |
60.57 |
42.80 |
54.47 |
776.17 |
| Jul 2022 |
838.00 |
582.95 |
774.28 |
62.00 |
40.13 |
54.85 |
781.60 |
| Jun 2022 |
930.00 |
580.00 |
709.35 |
65.20 |
35.00 |
47.86 |
681.95 |
| May 2022 |
975.62 |
742.86 |
791.48 |
74.02 |
51.56 |
56.07 |
798.95 |
| Apr 2022 |
905.15 |
546.05 |
903.45 |
61.18 |
34.26 |
60.95 |
868.56 |
| Mar 2022 |
570.00 |
486.35 |
565.50 |
38.76 |
30.69 |
38.15 |
543.66 |
| Feb 2022 |
695.00 |
520.00 |
544.50 |
111.53 |
68.84 |
75.00 |
523.47 |
| Jan 2022 |
669.65 |
560.10 |
621.00 |
93.72 |
74.88 |
85.53 |
597.02 |
| Top |
| |
|
|
|
|
|