"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Apollo Pipes Ltd
Industry : Plastics Products	Chairman : SAMEER GUPTA
Home : Indian Private	Book Value: 191.1706247
BSE Code : 531761	Market Cap: 1996.48
NSE Code : APOLLOPIPE	P / E : 108.17

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Apr 2026	489.50	411.85	452.70	77.82	58.83	67.25	1,994.06
Mar 2026	445.00	325.85	415.20	69.22	45.41	61.68	1,828.88
Feb 2026	365.00	256.00	359.60	55.04	37.69	53.42	1,583.97
Jan 2026	303.55	252.80	267.95	45.80	37.33	39.81	1,180.27
Share Prices Of 2025
Dec 2025	315.15	277.15	294.15	48.50	39.86	43.70	1,295.68
Nov 2025	311.95	288.05	300.30	47.26	40.77	44.61	1,322.77
Oct 2025	361.80	298.00	309.05	56.76	43.95	45.91	1,361.31
Sep 2025	418.90	331.05	333.15	65.07	48.87	49.49	1,467.47
Aug 2025	422.95	372.55	405.90	65.86	54.38	60.30	1,787.92
Jul 2025	453.45	396.00	403.70	70.13	57.71	59.97	1,778.23
Jun 2025	483.50	385.00	429.15	75.65	47.91	63.75	1,890.33
May 2025	495.00	371.65	459.25	77.10	54.26	68.23	2,022.91
Apr 2025	424.00	355.00	396.45	65.67	47.63	58.90	1,746.29
Mar 2025	389.95	313.05	378.65	59.15	44.13	56.25	1,667.89
Feb 2025	445.00	319.00	339.65	47.41	28.25	35.54	1,496.10
Jan 2025	471.00	402.95	432.95	49.68	41.55	45.30	1,907.07
Share Prices Of 2024
Dec 2024	510.55	459.75	464.05	54.52	47.66	48.55	2,044.06
Nov 2024	545.60	451.70	491.70	55.35	45.72	51.45	2,165.85
Oct 2024	590.30	477.00	529.85	58.22	44.18	52.05	2,191.10
Sep 2024	679.95	578.00	578.55	69.95	56.72	56.83	2,392.49
Aug 2024	664.20	539.10	605.20	67.66	52.76	59.45	2,502.70
Jul 2024	644.25	598.90	638.25	64.16	56.98	62.69	2,639.37
Jun 2024	694.40	601.00	632.20	68.56	55.02	62.10	2,614.35
May 2024	687.05	588.75	653.45	69.14	56.87	64.19	2,702.23
Apr 2024	703.00	601.05	653.10	68.98	54.52	64.15	2,700.78
Mar 2024	725.00	611.80	636.05	68.64	55.66	59.46	2,503.06
Feb 2024	798.85	659.05	700.65	134.46	108.04	115.56	2,757.28
Jan 2024	749.40	672.55	682.60	127.01	109.11	112.58	2,686.25
Share Prices Of 2023
Dec 2023	714.00	662.75	684.95	119.73	106.35	112.90	2,693.79
Nov 2023	743.85	638.00	687.85	132.99	101.31	113.38	2,705.19
Oct 2023	740.00	631.45	660.95	139.84	101.99	108.94	2,599.40
Sep 2023	723.00	666.00	705.80	121.38	108.02	116.34	2,775.78
Aug 2023	748.00	671.40	679.40	126.41	109.36	111.98	2,671.96
Jul 2023	787.10	701.30	721.60	137.22	112.44	118.94	2,837.92
Jun 2023	749.00	614.00	702.50	126.16	100.12	115.79	2,762.81
May 2023	656.90	578.00	619.20	113.08	94.69	102.06	2,435.20
Apr 2023	627.55	530.15	591.60	109.37	78.35	97.51	2,326.66
Mar 2023	578.25	488.70	548.20	97.27	78.68	90.36	2,155.97
Feb 2023	529.00	481.05	486.50	43.86	37.52	38.26	1,913.32
Jan 2023	580.00	495.25	508.15	48.66	38.25	39.96	1,998.46
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView