 |
|
|
| Share Prices |
|
| IFGL Refractories Ltd | | Industry : Refractories / Intermediates | Chairman : Shishir Kumar Bajoria | | Home : Indian Private | Book Value: 192.5506547 | | BSE Code : 540774 | Market Cap: 2016.22 | | NSE Code : IFGLEXPOR | P / E : 35.01 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
562.95 |
488.30 |
520.35 |
35.71 |
26.20 |
29.16 |
1,875.31 |
| May 2025 |
559.00 |
334.05 |
522.05 |
32.49 |
17.03 |
29.25 |
1,881.43 |
| Apr 2025 |
419.80 |
336.50 |
349.35 |
26.69 |
18.39 |
19.57 |
1,259.03 |
| Mar 2025 |
394.00 |
327.45 |
350.55 |
23.37 |
18.12 |
19.64 |
1,263.36 |
| Feb 2025 |
484.80 |
328.00 |
341.70 |
33.50 |
18.03 |
19.15 |
1,231.46 |
| Jan 2025 |
499.95 |
360.95 |
407.90 |
31.56 |
19.48 |
22.86 |
1,470.04 |
| Share Prices Of
2024
|
| Dec 2024 |
568.00 |
421.00 |
455.90 |
37.32 |
21.78 |
25.54 |
1,643.03 |
| Nov 2024 |
611.65 |
462.95 |
477.75 |
34.97 |
25.14 |
26.77 |
1,721.78 |
| Oct 2024 |
648.00 |
526.00 |
567.40 |
37.03 |
28.37 |
31.79 |
2,044.87 |
| Sep 2024 |
654.45 |
590.30 |
601.45 |
37.36 |
32.62 |
33.70 |
2,167.58 |
| Aug 2024 |
664.00 |
576.50 |
640.35 |
41.35 |
31.61 |
35.88 |
2,307.78 |
| Jul 2024 |
690.45 |
606.25 |
619.25 |
39.62 |
33.71 |
34.70 |
2,231.73 |
| Jun 2024 |
693.65 |
556.05 |
645.35 |
39.37 |
30.10 |
36.16 |
2,325.80 |
| May 2024 |
750.00 |
588.75 |
606.00 |
42.98 |
32.05 |
33.95 |
2,183.98 |
| Apr 2024 |
709.00 |
554.80 |
681.70 |
40.91 |
29.67 |
38.20 |
2,456.80 |
| Mar 2024 |
574.90 |
469.80 |
540.65 |
33.68 |
24.64 |
30.29 |
1,948.47 |
| Feb 2024 |
840.45 |
538.45 |
563.90 |
50.73 |
29.70 |
32.99 |
2,032.26 |
| Jan 2024 |
848.65 |
719.90 |
826.50 |
51.10 |
41.20 |
48.35 |
2,978.65 |
| Share Prices Of
2023
|
| Dec 2023 |
935.50 |
740.90 |
796.35 |
57.08 |
42.58 |
46.58 |
2,869.99 |
| Nov 2023 |
901.95 |
482.80 |
828.65 |
54.65 |
28.05 |
48.47 |
2,986.40 |
| Oct 2023 |
531.95 |
439.95 |
489.30 |
32.74 |
23.96 |
28.62 |
1,763.40 |
| Sep 2023 |
527.00 |
444.00 |
475.65 |
31.84 |
24.14 |
27.82 |
1,714.21 |
| Aug 2023 |
514.60 |
399.45 |
487.75 |
30.89 |
20.25 |
28.53 |
1,757.82 |
| Jul 2023 |
406.95 |
336.60 |
400.40 |
24.48 |
19.61 |
23.42 |
1,443.01 |
| Jun 2023 |
351.50 |
292.85 |
346.35 |
20.87 |
17.09 |
20.26 |
1,248.22 |
| May 2023 |
311.70 |
234.00 |
295.80 |
18.66 |
13.18 |
17.30 |
1,066.04 |
| Apr 2023 |
255.15 |
209.95 |
241.95 |
15.77 |
11.90 |
14.15 |
871.97 |
| Mar 2023 |
238.95 |
196.95 |
209.80 |
14.88 |
11.27 |
12.27 |
756.10 |
| Feb 2023 |
266.60 |
222.00 |
224.50 |
15.78 |
12.58 |
12.87 |
809.08 |
| Jan 2023 |
289.00 |
253.00 |
262.65 |
17.04 |
14.25 |
15.05 |
946.57 |
| Share Prices Of
2022
|
| Dec 2022 |
276.00 |
244.60 |
259.60 |
16.17 |
13.67 |
14.88 |
935.58 |
| Nov 2022 |
284.00 |
232.20 |
272.15 |
18.30 |
12.24 |
15.60 |
980.81 |
| Oct 2022 |
259.90 |
242.10 |
248.45 |
15.30 |
13.71 |
14.24 |
895.40 |
| Sep 2022 |
288.00 |
250.20 |
255.70 |
17.94 |
14.03 |
14.65 |
921.53 |
| Aug 2022 |
297.00 |
252.50 |
258.40 |
18.25 |
14.17 |
14.81 |
931.26 |
| Jul 2022 |
298.00 |
266.15 |
278.20 |
18.11 |
14.74 |
15.94 |
1,002.61 |
| Jun 2022 |
301.80 |
238.30 |
272.30 |
18.21 |
13.02 |
15.60 |
981.35 |
| May 2022 |
310.00 |
247.25 |
266.30 |
20.59 |
13.75 |
15.26 |
959.73 |
| Apr 2022 |
322.00 |
260.05 |
288.70 |
18.97 |
14.25 |
16.54 |
1,040.45 |
| Mar 2022 |
297.00 |
244.00 |
257.35 |
17.73 |
13.45 |
14.75 |
927.47 |
| Feb 2022 |
340.00 |
243.80 |
255.10 |
30.17 |
19.16 |
20.49 |
919.36 |
| Jan 2022 |
353.50 |
290.05 |
304.70 |
29.95 |
22.40 |
24.48 |
1,098.12 |
| Top |
| |
|
|
|
|
|
|