 |
|
|
| Share Prices |
|
| R M Drip & Sprinklers Systems Ltd | | Industry : Plastics Products | Chairman : Nivrutti Kedar | | Home : Indian Private | Book Value: 2.0228076 | | BSE Code : 544456 | Market Cap: 937.39 | | NSE Code : RMDRIP | P / E : 26.7 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
28.89 |
17.12 |
21.89 |
54.06 |
27.72 |
39.17 |
937.39 |
| Mar 2026 |
37.06 |
20.82 |
22.76 |
66.33 |
34.10 |
40.72 |
974.47 |
| Feb 2026 |
72.16 |
41.18 |
41.18 |
163.07 |
73.70 |
73.70 |
1,763.59 |
| Jan 2026 |
61.51 |
48.50 |
61.46 |
110.15 |
85.54 |
109.98 |
2,631.89 |
| Share Prices Of
2025
|
| Dec 2025 |
49.54 |
46.08 |
48.63 |
94.36 |
82.42 |
87.03 |
2,082.58 |
| Nov 2025 |
50.46 |
45.79 |
47.21 |
95.11 |
80.01 |
84.48 |
2,021.63 |
| Oct 2025 |
48.15 |
40.31 |
47.63 |
87.12 |
70.10 |
85.23 |
2,039.62 |
| Sep 2025 |
47.01 |
40.83 |
44.19 |
85.71 |
67.52 |
79.07 |
1,892.24 |
| Aug 2025 |
43.83 |
37.92 |
42.38 |
82.86 |
67.55 |
75.84 |
1,814.92 |
| Jul 2025 |
39.87 |
36.49 |
39.47 |
72.07 |
61.56 |
70.62 |
1,690.02 |
| Jun 2025 |
35.00 |
29.22 |
34.93 |
62.76 |
48.04 |
62.51 |
1,495.80 |
| May 2025 |
32.88 |
25.67 |
32.57 |
59.39 |
43.01 |
58.29 |
1,394.88 |
| Apr 2025 |
29.46 |
20.42 |
29.22 |
53.14 |
28.94 |
52.29 |
1,251.37 |
| Mar 2025 |
28.35 |
19.31 |
26.53 |
58.64 |
28.79 |
47.48 |
1,136.09 |
| Feb 2025 |
24.76 |
20.05 |
23.61 |
195.96 |
144.90 |
186.87 |
1,010.94 |
| Jan 2025 |
25.90 |
22.47 |
24.27 |
214.18 |
171.28 |
192.13 |
1,039.42 |
| Share Prices Of
2024
|
| Dec 2024 |
24.79 |
17.62 |
24.75 |
196.59 |
137.17 |
195.89 |
1,059.78 |
| Nov 2024 |
19.41 |
16.65 |
17.96 |
157.31 |
126.82 |
142.17 |
769.13 |
| Oct 2024 |
17.49 |
13.58 |
16.65 |
145.21 |
103.41 |
131.80 |
713.05 |
| Sep 2024 |
14.41 |
11.16 |
14.11 |
116.48 |
85.34 |
111.67 |
604.14 |
| Aug 2024 |
11.84 |
9.39 |
11.22 |
99.00 |
71.88 |
88.79 |
480.37 |
| Jul 2024 |
9.92 |
7.99 |
9.85 |
79.01 |
57.78 |
77.99 |
421.91 |
| Jun 2024 |
9.26 |
7.15 |
8.91 |
77.63 |
49.16 |
70.51 |
381.44 |
| May 2024 |
8.10 |
6.53 |
7.63 |
64.23 |
49.50 |
60.42 |
326.86 |
| Apr 2024 |
8.70 |
7.50 |
7.50 |
41.61 |
45.30 |
45.34 |
245.27 |
| Mar 2024 |
8.21 |
6.82 |
8.11 |
39.22 |
30.04 |
38.74 |
209.60 |
| Feb 2024 |
7.87 |
5.54 |
7.87 |
0.00 |
0.00 |
0.00 |
203.34 |
| Jan 2024 |
6.88 |
5.90 |
6.01 |
0.00 |
0.00 |
0.00 |
155.31 |
| Share Prices Of
2023
|
| Dec 2023 |
6.91 |
4.93 |
6.91 |
0.00 |
0.00 |
0.00 |
178.54 |
| Nov 2023 |
5.08 |
3.77 |
5.08 |
0.00 |
0.00 |
0.00 |
109.25 |
| Oct 2023 |
3.61 |
2.86 |
3.61 |
0.00 |
0.00 |
0.00 |
77.75 |
| Sep 2023 |
3.21 |
2.39 |
3.21 |
0.00 |
0.00 |
0.00 |
69.03 |
| Aug 2023 |
2.89 |
2.68 |
2.73 |
0.00 |
0.00 |
0.00 |
58.73 |
| Jul 2023 |
2.89 |
2.27 |
2.76 |
0.00 |
0.00 |
0.00 |
48.62 |
| Jun 2023 |
3.00 |
2.38 |
2.39 |
0.00 |
0.00 |
0.00 |
42.19 |
| May 2023 |
3.67 |
2.61 |
2.99 |
0.00 |
0.00 |
0.00 |
52.79 |
| Apr 2023 |
3.20 |
2.60 |
2.84 |
0.00 |
0.00 |
0.00 |
32.55 |
| Mar 2023 |
3.20 |
1.69 |
2.68 |
0.00 |
0.00 |
0.00 |
30.77 |
| Feb 2023 |
2.03 |
1.18 |
1.78 |
0.00 |
0.00 |
0.00 |
20.37 |
| Jan 2023 |
1.13 |
0.91 |
1.13 |
0.00 |
0.00 |
0.00 |
12.95 |
| Top |
| |
|
|
|
|
|
|