Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
R M Drip & Sprinklers Systems Ltd
    Industry   : Plastics Products  Chairman  : Nivrutti Kedar
    Home        : Indian Private  Book Value: 3.4676701
    BSE Code  : 544456  Market Cap: 1020.68
    NSE Code  : RMDRIP  P / E              : 28.98 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2026 123.70 70.60 70.60 163.07 73.70 73.70 1,763.59
Jan 2026 105.44 83.14 105.36 110.15 85.54 109.98 2,631.89
Share Prices Of 2025
Dec 2025 84.92 79.00 83.37 94.36 82.42 87.03 2,082.58
Nov 2025 86.50 78.50 80.93 95.11 80.01 84.48 2,021.63
Oct 2025 82.55 69.10 81.65 87.12 70.10 85.23 2,039.62
Sep 2025 80.59 70.00 75.75 85.71 67.52 79.07 1,892.24
Aug 2025 75.15 65.00 72.66 82.86 67.55 75.84 1,814.92
Jul 2025 68.35 62.55 67.66 72.07 61.56 70.62 1,690.02
Jun 2025 60.00 50.10 59.88 62.76 48.04 62.51 1,495.80
May 2025 56.37 44.00 55.84 59.39 43.01 58.29 1,394.88
Apr 2025 50.50 35.00 50.10 53.14 28.94 52.29 1,251.37
Mar 2025 48.60 33.10 45.48 58.64 28.79 47.48 1,136.09
Feb 2025 424.40 343.75 404.70 195.96 144.90 186.87 1,010.94
Jan 2025 444.00 385.20 416.10 214.18 171.28 192.13 1,039.42
Share Prices Of 2024
Dec 2024 42.50 30.20 42.43 196.59 137.17 195.89 1,059.78
Nov 2024 332.80 285.35 307.90 157.31 126.82 142.17 769.13
Oct 2024 29.99 23.28 28.55 145.21 103.41 131.80 713.05
Sep 2024 24.70 19.13 24.19 116.48 85.34 111.67 604.14
Aug 2024 203.00 161.00 192.30 99.00 71.88 88.79 480.37
Jul 2024 170.00 137.00 168.90 79.01 57.78 77.99 421.91
Jun 2024 158.75 122.50 152.70 77.63 49.16 70.51 381.44
May 2024 13.89 11.20 13.09 64.23 49.50 60.42 326.86
Apr 2024 14.91 12.85 12.86 41.61 45.30 45.34 245.27
Mar 2024 140.70 117.00 139.00 39.22 30.04 38.74 209.60
Feb 2024 13.49 9.50 13.49 0.00 0.00 0.00 203.34
Jan 2024 118.00 101.20 103.00 0.00 0.00 0.00 155.31
Share Prices Of 2023
Dec 2023 118.40 84.50 118.40 0.00 0.00 0.00 178.54
Nov 2023 8.71 6.47 8.71 0.00 0.00 0.00 109.25
Oct 2023 6.20 4.90 6.20 0.00 0.00 0.00 77.75
Sep 2023 55.00 41.00 55.00 0.00 0.00 0.00 69.03
Aug 2023 49.60 45.90 46.80 0.00 0.00 0.00 58.73
Jul 2023 4.95 3.90 4.73 0.00 0.00 0.00 48.62
Jun 2023 51.45 40.80 41.00 0.00 0.00 0.00 42.19
May 2023 63.00 44.80 51.30 0.00 0.00 0.00 52.79
Apr 2023 5.49 4.46 4.87 0.00 0.00 0.00 32.55
Mar 2023 54.85 28.95 46.00 0.00 0.00 0.00 30.77
Feb 2023 3.49 2.03 3.05 0.00 0.00 0.00 20.37
Jan 2023 1.94 1.56 1.94 0.00 0.00 0.00 12.95
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView