|
|
| Share Prices |
|
| D.P. Abhushan Ltd | | Industry : Diamond Cutting / Jewellery | Chairman : Santosh Kataria | | Home : Indian Private | Book Value: 277.1222345 | | BSE Code : 544161 | Market Cap: 4286.06 | | NSE Code : DPABHUSHAN | P / E : 17.87 | |
| |
|
|
|
|
 |
 |
| Sep 2026 |
1,813.80 |
1,298.00 |
1,786.70 |
19.84 |
13.76 |
19.25 |
4,078.66 |
| Aug 2026 |
1,568.60 |
1,340.00 |
1,474.75 |
17.26 |
13.55 |
15.89 |
3,366.55 |
| Jul 2026 |
1,550.00 |
935.20 |
1,316.85 |
18.05 |
9.92 |
14.19 |
3,006.09 |
| Jun 2026 |
983.00 |
872.00 |
939.15 |
10.97 |
9.12 |
10.12 |
2,143.88 |
| May 2026 |
1,111.00 |
856.30 |
946.90 |
12.82 |
8.84 |
10.20 |
2,161.58 |
| Apr 2026 |
1,198.05 |
960.00 |
1,037.45 |
14.01 |
9.84 |
11.18 |
2,368.28 |
| Mar 2026 |
1,170.05 |
890.00 |
949.40 |
12.84 |
8.45 |
10.23 |
2,167.28 |
| Feb 2026 |
1,353.95 |
1,161.95 |
1,195.95 |
29.58 |
22.51 |
24.22 |
2,730.11 |
| Jan 2026 |
1,555.15 |
1,175.00 |
1,277.40 |
33.03 |
22.81 |
25.87 |
2,916.04 |
| Share Prices Of
2025
|
| Dec 2025 |
1,598.85 |
1,400.00 |
1,418.65 |
33.19 |
27.94 |
28.74 |
3,238.48 |
| Nov 2025 |
1,673.20 |
1,395.90 |
1,553.05 |
34.47 |
26.74 |
31.46 |
3,545.29 |
| Oct 2025 |
1,479.70 |
1,350.00 |
1,416.20 |
31.14 |
26.63 |
28.69 |
3,232.89 |
| Sep 2025 |
1,622.20 |
1,410.10 |
1,430.05 |
33.47 |
28.22 |
28.97 |
3,264.51 |
| Aug 2025 |
1,716.55 |
1,544.05 |
1,570.35 |
36.32 |
30.05 |
31.81 |
3,584.78 |
| Jul 2025 |
1,720.00 |
1,410.05 |
1,657.30 |
36.47 |
27.32 |
33.57 |
3,783.27 |
| Jun 2025 |
1,600.00 |
1,370.00 |
1,427.10 |
34.54 |
26.41 |
28.69 |
3,233.87 |
| May 2025 |
1,607.00 |
1,210.00 |
1,515.90 |
33.49 |
21.27 |
30.48 |
3,435.09 |
| Apr 2025 |
1,659.60 |
1,286.50 |
1,416.35 |
35.84 |
23.36 |
28.48 |
3,209.51 |
| Mar 2025 |
1,454.80 |
1,286.60 |
1,362.30 |
29.91 |
25.02 |
27.39 |
3,087.03 |
| Feb 2025 |
1,894.30 |
1,368.95 |
1,404.80 |
74.79 |
48.75 |
51.34 |
3,176.38 |
| Jan 2025 |
1,735.35 |
1,348.00 |
1,616.75 |
65.82 |
48.23 |
59.09 |
3,655.62 |
| Share Prices Of
2024
|
| Dec 2024 |
1,682.20 |
1,474.00 |
1,504.85 |
67.45 |
52.76 |
55.00 |
3,402.60 |
| Nov 2024 |
1,812.00 |
1,478.35 |
1,509.55 |
67.62 |
53.53 |
55.17 |
3,413.23 |
| Oct 2024 |
1,927.80 |
1,440.00 |
1,773.25 |
74.75 |
47.17 |
64.80 |
4,009.48 |
| Sep 2024 |
1,768.05 |
1,299.70 |
1,556.30 |
67.10 |
47.22 |
56.88 |
3,518.94 |
| Aug 2024 |
1,409.05 |
1,186.90 |
1,329.50 |
53.05 |
41.50 |
48.59 |
3,006.12 |
| Jul 2024 |
1,622.75 |
1,252.55 |
1,293.95 |
72.77 |
43.76 |
47.29 |
2,925.74 |
| Jun 2024 |
1,424.45 |
1,116.05 |
1,377.40 |
52.99 |
37.82 |
49.55 |
3,065.38 |
| May 2024 |
1,543.95 |
1,101.60 |
1,239.70 |
64.47 |
38.45 |
44.59 |
2,758.93 |
| Apr 2024 |
1,233.10 |
930.00 |
1,177.75 |
46.62 |
28.58 |
42.36 |
2,621.06 |
| Mar 2024 |
914.00 |
670.35 |
836.30 |
34.97 |
21.59 |
30.08 |
1,861.17 |
| Feb 2024 |
815.00 |
657.15 |
771.05 |
41.13 |
29.33 |
37.86 |
1,715.96 |
| Jan 2024 |
750.10 |
657.80 |
735.95 |
37.54 |
31.61 |
36.14 |
1,637.85 |
| Share Prices Of
2023
|
| Dec 2023 |
684.95 |
582.00 |
664.75 |
34.10 |
27.72 |
32.64 |
1,479.39 |
| Nov 2023 |
652.95 |
540.00 |
572.30 |
33.30 |
25.02 |
28.10 |
1,273.65 |
| Oct 2023 |
683.95 |
515.55 |
598.20 |
35.08 |
25.25 |
29.38 |
1,331.29 |
| Sep 2023 |
631.75 |
460.55 |
631.75 |
31.02 |
21.21 |
31.02 |
1,405.95 |
| Aug 2023 |
465.00 |
255.00 |
456.80 |
23.72 |
12.18 |
22.43 |
1,016.60 |
| Jul 2023 |
285.00 |
255.00 |
257.50 |
14.67 |
12.22 |
12.64 |
573.06 |
| Jun 2023 |
289.95 |
221.55 |
280.10 |
14.70 |
9.89 |
13.75 |
623.36 |
| May 2023 |
328.95 |
280.05 |
283.15 |
16.72 |
13.60 |
13.90 |
630.15 |
| Apr 2023 |
335.00 |
305.10 |
319.20 |
17.02 |
14.85 |
15.67 |
710.37 |
| Mar 2023 |
327.75 |
282.35 |
309.85 |
16.89 |
13.33 |
15.22 |
689.57 |
| Feb 2023 |
361.00 |
280.00 |
312.95 |
19.91 |
15.20 |
17.14 |
696.47 |
| Jan 2023 |
339.00 |
287.05 |
304.25 |
19.98 |
15.01 |
16.67 |
677.10 |
| Top |
| |
|
|
|
|
|