 |
|
|
| Share Prices |
|
| Share India Securities Ltd | | Industry : Finance & Investments | Chairman : Parveen Gupta | | Home : Indian Private | Book Value: 89.6022693 | | BSE Code : 540725 | Market Cap: 3919.17 | | NSE Code : SHAREINDIA | P / E : 16.16 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
153.50 |
127.70 |
128.00 |
14.00 |
11.44 |
11.49 |
2,800.97 |
| Aug 2025 |
187.50 |
145.05 |
145.80 |
17.76 |
12.95 |
13.09 |
3,190.48 |
| Jul 2025 |
188.85 |
168.00 |
175.10 |
17.59 |
14.73 |
15.72 |
3,831.64 |
| Jun 2025 |
198.55 |
170.60 |
183.40 |
18.40 |
14.90 |
16.46 |
4,013.26 |
| May 2025 |
188.80 |
140.30 |
174.80 |
17.13 |
11.99 |
15.65 |
3,814.50 |
| Apr 2025 |
174.50 |
135.05 |
149.25 |
17.45 |
10.74 |
13.36 |
3,256.95 |
| Mar 2025 |
189.60 |
160.90 |
165.20 |
17.22 |
13.62 |
14.79 |
3,604.99 |
| Feb 2025 |
249.75 |
185.25 |
187.10 |
18.54 |
13.24 |
13.50 |
4,082.89 |
| Jan 2025 |
308.00 |
223.60 |
246.45 |
22.47 |
15.43 |
17.79 |
5,378.02 |
| Share Prices Of
2024
|
| Dec 2024 |
325.00 |
285.20 |
307.35 |
23.90 |
20.42 |
22.18 |
6,706.98 |
| Nov 2024 |
307.00 |
261.00 |
289.90 |
23.00 |
18.70 |
20.92 |
6,326.19 |
| Oct 2024 |
337.15 |
284.00 |
291.60 |
25.79 |
20.26 |
21.05 |
6,363.28 |
| Sep 2024 |
344.40 |
284.00 |
317.65 |
25.05 |
19.84 |
22.93 |
6,931.75 |
| Aug 2024 |
309.00 |
278.20 |
289.80 |
21.93 |
18.56 |
20.09 |
6,074.31 |
| Jul 2024 |
322.00 |
285.50 |
305.10 |
22.84 |
18.53 |
20.76 |
6,277.86 |
| Jun 2024 |
314.57 |
270.00 |
299.85 |
20.55 |
19.88 |
20.06 |
6,066.24 |
| May 2024 |
352.00 |
300.21 |
302.63 |
23.03 |
19.35 |
19.66 |
5,944.36 |
| Apr 2024 |
347.65 |
312.26 |
339.44 |
22.39 |
19.54 |
21.81 |
6,594.76 |
| Mar 2024 |
386.94 |
315.00 |
321.85 |
23.42 |
19.64 |
20.38 |
6,162.29 |
| Feb 2024 |
407.99 |
371.81 |
375.72 |
33.30 |
28.92 |
29.53 |
6,726.73 |
| Jan 2024 |
388.44 |
353.30 |
386.76 |
29.61 |
25.61 |
28.88 |
6,579.71 |
| Share Prices Of
2023
|
| Dec 2023 |
375.99 |
330.78 |
372.06 |
27.36 |
22.37 |
26.79 |
6,102.83 |
| Nov 2023 |
372.79 |
295.46 |
336.94 |
28.18 |
21.03 |
24.19 |
5,511.19 |
| Oct 2023 |
304.60 |
253.26 |
300.49 |
22.47 |
17.52 |
21.56 |
4,910.59 |
| Sep 2023 |
289.43 |
258.00 |
260.93 |
22.67 |
17.87 |
18.71 |
4,262.38 |
| Aug 2023 |
280.38 |
235.06 |
278.76 |
20.22 |
16.54 |
19.99 |
4,553.58 |
| Jul 2023 |
261.65 |
232.69 |
239.33 |
19.45 |
16.30 |
17.16 |
3,909.42 |
| Jun 2023 |
266.09 |
242.06 |
261.41 |
19.67 |
16.31 |
18.74 |
4,270.10 |
| May 2023 |
262.16 |
234.37 |
259.09 |
19.14 |
16.62 |
18.58 |
4,232.20 |
| Apr 2023 |
245.45 |
210.32 |
239.06 |
17.56 |
14.76 |
17.08 |
3,890.07 |
| Mar 2023 |
217.60 |
199.20 |
211.68 |
15.62 |
14.03 |
15.12 |
3,444.53 |
| Feb 2023 |
251.72 |
197.29 |
213.40 |
27.80 |
19.38 |
22.67 |
3,472.52 |
| Jan 2023 |
254.89 |
230.80 |
241.24 |
27.11 |
23.76 |
25.33 |
3,880.32 |
| Share Prices Of
2022
|
| Dec 2022 |
265.72 |
218.59 |
248.21 |
28.00 |
21.52 |
26.06 |
3,992.47 |
| Nov 2022 |
284.80 |
239.35 |
241.91 |
31.74 |
24.31 |
25.40 |
3,891.17 |
| Oct 2022 |
269.77 |
244.24 |
263.14 |
29.55 |
25.38 |
27.63 |
4,232.73 |
| Sep 2022 |
265.21 |
216.48 |
251.13 |
28.99 |
21.95 |
26.37 |
4,039.53 |
| Aug 2022 |
244.97 |
217.13 |
223.49 |
27.58 |
21.98 |
23.47 |
3,594.92 |
| Jul 2022 |
252.91 |
212.25 |
235.18 |
27.63 |
21.42 |
24.70 |
3,782.85 |
| Jun 2022 |
259.06 |
202.90 |
221.25 |
28.31 |
20.98 |
23.23 |
3,558.86 |
| May 2022 |
279.29 |
208.28 |
234.62 |
30.29 |
19.86 |
24.64 |
3,773.91 |
| Apr 2022 |
292.58 |
246.56 |
279.93 |
31.03 |
25.37 |
29.39 |
4,502.66 |
| Mar 2022 |
255.09 |
200.34 |
248.13 |
27.54 |
20.35 |
26.06 |
3,991.20 |
| Feb 2022 |
260.22 |
198.53 |
216.59 |
64.75 |
46.19 |
51.79 |
3,483.88 |
| Jan 2022 |
272.33 |
201.33 |
243.60 |
67.60 |
46.38 |
58.25 |
3,918.29 |
| Top |
| |
|
|
|
|
|
|