|
|
| Share Prices |
|
| Paushak Ltd | | Industry : Chemicals | Chairman : Chirayu R Amin | | Home : Alembic Group | Book Value: 1510.287465 | | BSE Code : 532742 | Market Cap: 2202.02 | | NSE Code : | P / E : 43.1 | |
| |
|
|
|
|
 |
 |
| Sep 2025 |
7,244.95 |
5,961.25 |
7,077.50 |
53.59 |
42.11 |
51.15 |
2,181.37 |
| Aug 2025 |
6,175.00 |
5,240.10 |
5,983.85 |
45.16 |
33.86 |
43.24 |
1,844.29 |
| Jul 2025 |
5,847.95 |
4,511.05 |
5,533.25 |
44.33 |
32.45 |
39.99 |
1,705.41 |
| Jun 2025 |
4,640.00 |
4,199.00 |
4,590.50 |
33.89 |
29.89 |
33.17 |
1,414.84 |
| May 2025 |
4,950.00 |
4,162.00 |
4,606.00 |
38.29 |
29.44 |
33.29 |
1,419.62 |
| Apr 2025 |
5,249.00 |
3,850.20 |
4,345.25 |
40.23 |
24.69 |
31.40 |
1,339.26 |
| Mar 2025 |
5,110.00 |
3,746.00 |
4,516.85 |
39.69 |
26.73 |
32.64 |
1,392.14 |
| Feb 2025 |
4,988.00 |
4,158.00 |
4,268.10 |
32.70 |
25.42 |
27.34 |
1,315.48 |
| Jan 2025 |
5,099.00 |
4,531.00 |
4,836.70 |
34.17 |
28.39 |
30.98 |
1,490.73 |
| Share Prices Of
2024
|
| Dec 2024 |
5,380.00 |
4,896.15 |
4,955.10 |
35.80 |
30.67 |
31.74 |
1,527.22 |
| Nov 2024 |
5,526.80 |
4,950.00 |
5,243.75 |
35.56 |
30.20 |
33.59 |
1,616.18 |
| Oct 2024 |
5,555.00 |
5,005.05 |
5,264.20 |
36.47 |
31.81 |
33.72 |
1,622.49 |
| Sep 2024 |
6,351.00 |
5,350.00 |
5,366.45 |
42.10 |
34.16 |
34.37 |
1,654.00 |
| Aug 2024 |
6,385.00 |
5,452.50 |
5,997.75 |
42.20 |
34.49 |
38.42 |
1,848.57 |
| Jul 2024 |
6,260.00 |
5,306.55 |
6,198.00 |
40.50 |
33.40 |
39.70 |
1,910.29 |
| Jun 2024 |
6,180.00 |
4,850.00 |
5,837.85 |
39.78 |
30.00 |
37.39 |
1,799.29 |
| May 2024 |
5,745.00 |
4,980.00 |
5,027.20 |
37.82 |
31.47 |
32.20 |
1,549.44 |
| Apr 2024 |
5,555.00 |
4,850.90 |
5,219.50 |
37.73 |
30.27 |
33.43 |
1,608.71 |
| Mar 2024 |
5,500.00 |
4,464.00 |
5,098.50 |
35.97 |
27.63 |
32.66 |
1,571.42 |
| Feb 2024 |
5,700.00 |
5,350.00 |
5,416.35 |
35.38 |
32.25 |
33.16 |
1,669.38 |
| Jan 2024 |
6,230.00 |
5,401.00 |
5,434.95 |
38.97 |
32.81 |
33.28 |
1,675.11 |
| Share Prices Of
2023
|
| Dec 2023 |
6,399.00 |
5,649.00 |
6,068.05 |
41.32 |
34.50 |
37.15 |
1,870.24 |
| Nov 2023 |
6,399.95 |
5,859.00 |
6,000.20 |
40.72 |
35.28 |
36.74 |
1,849.33 |
| Oct 2023 |
6,410.00 |
5,900.00 |
5,912.45 |
39.80 |
36.05 |
36.20 |
1,822.28 |
| Sep 2023 |
6,849.30 |
6,270.00 |
6,350.50 |
42.47 |
38.19 |
38.88 |
1,957.30 |
| Aug 2023 |
6,886.00 |
6,450.00 |
6,764.35 |
42.92 |
39.21 |
41.42 |
2,084.85 |
| Jul 2023 |
6,997.00 |
6,552.55 |
6,729.60 |
43.72 |
39.16 |
41.20 |
2,074.14 |
| Jun 2023 |
7,099.95 |
6,690.00 |
6,890.65 |
44.08 |
40.68 |
42.19 |
2,123.78 |
| May 2023 |
7,500.00 |
6,800.00 |
7,024.80 |
47.02 |
40.46 |
43.01 |
2,165.12 |
| Apr 2023 |
7,825.00 |
6,256.10 |
7,369.30 |
50.06 |
34.57 |
45.12 |
2,271.30 |
| Mar 2023 |
7,700.00 |
6,180.05 |
6,217.10 |
48.05 |
37.61 |
38.06 |
1,916.18 |
| Feb 2023 |
7,997.00 |
7,350.05 |
7,496.75 |
69.64 |
61.49 |
63.34 |
2,310.58 |
| Jan 2023 |
8,250.00 |
7,627.30 |
7,832.85 |
70.32 |
62.42 |
66.18 |
2,414.17 |
| Share Prices Of
2022
|
| Dec 2022 |
8,700.00 |
7,900.00 |
8,163.20 |
75.28 |
65.98 |
68.97 |
2,515.99 |
| Nov 2022 |
8,982.00 |
8,329.00 |
8,487.95 |
77.84 |
70.22 |
71.71 |
2,616.08 |
| Oct 2022 |
8,984.70 |
8,379.00 |
8,395.75 |
80.36 |
70.65 |
70.93 |
2,587.67 |
| Sep 2022 |
9,693.95 |
8,390.00 |
8,897.60 |
83.35 |
67.59 |
75.17 |
2,742.34 |
| Aug 2022 |
10,379.00 |
9,248.00 |
9,498.15 |
91.15 |
76.28 |
80.25 |
2,927.44 |
| Jul 2022 |
9,899.80 |
9,144.60 |
9,797.95 |
84.51 |
75.73 |
82.78 |
3,019.84 |
| Jun 2022 |
9,600.05 |
8,600.00 |
9,144.60 |
82.24 |
71.93 |
77.26 |
2,818.47 |
| May 2022 |
11,320.00 |
8,803.80 |
9,377.45 |
100.35 |
72.12 |
79.23 |
2,890.24 |
| Apr 2022 |
12,400.00 |
10,250.00 |
11,198.35 |
107.38 |
77.78 |
94.61 |
3,451.46 |
| Mar 2022 |
10,890.00 |
8,655.00 |
10,394.75 |
95.54 |
71.48 |
87.82 |
3,203.78 |
| Feb 2022 |
10,700.00 |
8,250.00 |
9,060.55 |
95.84 |
69.03 |
78.00 |
2,792.56 |
| Jan 2022 |
10,889.75 |
9,520.05 |
10,366.55 |
98.22 |
79.11 |
89.25 |
3,195.09 |
| Top |
| |
|
|
|
|
|