Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aayush Art and Bullion Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 34.5391004
    BSE Code  : 540718  Market Cap: 1764.42
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 1,190.00 1,117.00 1,167.65 0.00 0.00 0.00 1,787.93
Mar 2026 1,175.00 1,080.00 1,124.50 0.00 0.00 0.00 1,721.85
Feb 2026 1,131.10 1,105.70 1,112.40 974.72 934.97 941.06 1,703.33
Jan 2026 1,120.00 1,061.70 1,107.20 959.14 892.08 936.67 1,695.36
Share Prices Of 2025
Dec 2025 1,084.05 1,055.00 1,065.10 920.99 883.83 901.05 1,630.90
Nov 2025 1,069.95 995.90 1,062.20 913.91 836.42 898.60 1,626.46
Oct 2025 1,017.95 979.15 998.90 871.74 814.24 845.05 1,529.53
Sep 2025 1,001.00 952.05 993.65 865.68 789.17 840.60 1,521.49
Aug 2025 985.00 910.50 964.85 845.91 758.64 816.24 1,477.40
Jul 2025 949.50 901.50 918.25 837.29 754.69 776.82 1,406.04
Jun 2025 919.90 830.00 902.50 793.22 685.96 763.49 1,381.92
May 2025 893.40 799.00 833.55 795.18 648.00 705.16 1,276.35
Apr 2025 851.00 760.00 851.00 719.93 621.67 719.93 1,303.07
Mar 2025 828.00 744.00 786.00 751.47 592.68 664.94 1,203.54
Feb 2025 770.20 738.00 768.00 0.00 0.00 0.00 1,175.98
Jan 2025 750.00 694.00 745.00 0.00 0.00 0.00 1,140.76
Share Prices Of 2024
Dec 2024 694.50 464.00 694.50 0.00 0.00 0.00 1,063.43
Nov 2024 463.00 330.00 463.00 0.00 0.00 0.00 644.13
Oct 2024 324.80 199.10 324.80 0.00 0.00 0.00 451.87
Sep 2024 215.25 197.20 200.10 0.00 0.00 0.00 278.38
Aug 2024 208.15 133.35 202.00 0.00 0.00 0.00 281.03
Jul 2024 134.65 121.25 133.35 683.27 604.08 667.37 173.52
Jun 2024 127.50 111.30 121.70 668.51 556.77 609.07 158.36
May 2024 117.00 108.60 112.00 605.20 531.76 560.52 145.74
Apr 2024 115.50 101.00 113.50 574.00 482.17 568.03 147.69
Mar 2024 103.00 82.60 100.80 502.44 273.60 481.21 125.11
Feb 2024 82.10 72.00 82.05 271.95 233.62 271.78 70.66
Jan 2024 76.23 59.50 73.20 264.04 189.75 242.47 63.04
Share Prices Of 2023
Dec 2023 61.80 50.80 61.80 204.70 56.89 204.70 53.22
Nov 2023 55.54 44.50 52.70 68.73 45.79 61.05 15.87
Oct 2023 58.29 41.00 43.25 78.76 44.46 50.11 13.03
Sep 2023 42.00 40.00 40.95 49.85 46.34 47.44 12.33
Aug 2023 53.60 38.60 40.90 62.10 44.72 47.38 12.32
May 2023 67.00 66.10 67.00 77.62 76.58 77.62 20.18
Apr 2023 65.50 65.50 65.50 75.88 75.88 75.88 19.73
Jan 2023 60.50 60.50 60.50 0.00 0.00 0.00 18.22
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView