"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Aayush Art and Bullion Ltd
Industry : Trading	Chairman :
Home : Indian Private	Book Value: 39.6929078
BSE Code : 540718	Market Cap: 2045.86
NSE Code :	P / E : 259.44

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Oct 2026	1,325.10	1,260.50	1,319.30	257.74	243.55	256.04	2,020.14
Sep 2026	1,350.00	1,250.00	1,290.65	269.88	240.46	250.48	1,976.27
Aug 2026	1,285.00	1,150.00	1,275.85	251.17	208.06	247.61	1,953.60
Jul 2026	1,225.00	1,154.00	1,201.10	242.47	223.12	233.10	1,839.15
Jun 2026	1,205.00	1,167.75	1,174.15	237.08	225.29	227.87	1,797.88
May 2026	1,220.00	1,134.05	1,168.75	243.65	218.65	226.82	1,789.61
Apr 2026	1,190.00	1,117.00	1,167.65	234.24	214.69	226.61	1,787.93
Mar 2026	1,175.00	1,080.00	1,124.50	238.21	205.16	218.23	1,721.85
Feb 2026	1,131.10	1,105.70	1,112.40	974.72	934.97	941.06	1,703.33
Jan 2026	1,120.00	1,061.70	1,107.20	959.14	892.08	936.67	1,695.36
Share Prices Of 2025
Dec 2025	1,084.05	1,055.00	1,065.10	920.99	883.83	901.05	1,630.90
Nov 2025	1,069.95	995.90	1,062.20	913.91	836.42	898.60	1,626.46
Oct 2025	1,017.95	979.15	998.90	871.74	814.24	845.05	1,529.53
Sep 2025	1,001.00	952.05	993.65	865.68	789.17	840.60	1,521.49
Aug 2025	985.00	910.50	964.85	845.91	758.64	816.24	1,477.40
Jul 2025	949.50	901.50	918.25	837.29	754.69	776.82	1,406.04
Jun 2025	919.90	830.00	902.50	793.22	685.96	763.49	1,381.92
May 2025	893.40	799.00	833.55	795.18	648.00	705.16	1,276.35
Apr 2025	851.00	760.00	851.00	719.93	621.67	719.93	1,303.07
Mar 2025	828.00	744.00	786.00	751.47	592.68	664.94	1,203.54
Feb 2025	770.20	738.00	768.00	0.00	0.00	0.00	1,175.98
Jan 2025	750.00	694.00	745.00	0.00	0.00	0.00	1,140.76
Share Prices Of 2024
Dec 2024	694.50	464.00	694.50	0.00	0.00	0.00	1,063.43
Nov 2024	463.00	330.00	463.00	0.00	0.00	0.00	644.13
Oct 2024	324.80	199.10	324.80	0.00	0.00	0.00	451.87
Sep 2024	215.25	197.20	200.10	0.00	0.00	0.00	278.38
Aug 2024	208.15	133.35	202.00	0.00	0.00	0.00	281.03
Jul 2024	134.65	121.25	133.35	683.27	604.08	667.37	173.52
Jun 2024	127.50	111.30	121.70	668.51	556.77	609.07	158.36
May 2024	117.00	108.60	112.00	605.20	531.76	560.52	145.74
Apr 2024	115.50	101.00	113.50	574.00	482.17	568.03	147.69
Mar 2024	103.00	82.60	100.80	502.44	273.60	481.21	125.11
Feb 2024	82.10	72.00	82.05	271.95	233.62	271.78	70.66
Jan 2024	76.23	59.50	73.20	264.04	189.75	242.47	63.04
Share Prices Of 2023
Dec 2023	61.80	50.80	61.80	204.70	56.89	204.70	53.22
Nov 2023	55.54	44.50	52.70	68.73	45.79	61.05	15.87
Oct 2023	58.29	41.00	43.25	78.76	44.46	50.11	13.03
Sep 2023	42.00	40.00	40.95	49.85	46.34	47.44	12.33
Aug 2023	53.60	38.60	40.90	62.10	44.72	47.38	12.32
May 2023	67.00	66.10	67.00	77.62	76.58	77.62	20.18
Apr 2023	65.50	65.50	65.50	75.88	75.88	75.88	19.73
Jan 2023	60.50	60.50	60.50	0.00	0.00	0.00	18.22
Top

BSE Disclaimer \| Disclaimer \| RA Disclosures and Disclaimer \| Privacy Statement \| Terms of Use \| Feedback \| Sitemap \| Downloads \| Client Bank Details
Useful Links \| Risk Disclosure \| Rules and Regulations \| Investor Charter / Complaints \| Smart ODR \| Scores \| ODR Circular \| Attention Investors \| Audit Compliance Report \| RA – Annual Compliance Audit Report 2024-25 \| UPI IDs for Payment SEBI Saa₹thi Mobile App/SEBI Investor Website
BSE Delayed data sourced at 5 mins : www.bseindia.com \| NSE Delayed data sourced at 15 mins : www.nseindia.com
SSJ FINANCE & SECURITIES PRIVATE LIMITED: 1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020 SEBI Regn. Number: INZ000178436 \| CDSL: IN-DP-109-2015 \| ARN: 40860 \| CIN: U67120MH1996PTC104822 Research Analyst SEBI Reg. No.INH000001527 \| Research Analyst BSE Enlistment Number: 5104
SSJ COMMODITIES PRIVATE LIMITED: SEBI Regn. Number: INZ000013439 \| CIN: U51909MH2003PTC140481
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed, Maintained and Content Powered by C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Charts are powered by TradingView