"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Paisalo Digital Ltd
Industry : Finance & Investments	Chairman :
Home : Indian Private	Book Value: 19.4588799
BSE Code : 532900	Market Cap: 7659.99
NSE Code : PAISALO	P / E : 30.74

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Aug 2026	75.00	64.96	67.31	31.38	24.15	26.02	6,121.99
Jul 2026	77.61	59.75	71.16	32.45	19.45	27.51	6,472.16
Jun 2026	61.02	51.25	59.22	24.23	18.82	22.89	5,386.19
May 2026	52.50	43.91	51.56	20.66	16.41	19.93	4,689.49
Apr 2026	51.10	33.56	49.92	20.22	12.34	19.30	4,540.33
Mar 2026	37.11	30.00	33.75	15.09	9.86	13.05	3,069.64
Feb 2026	36.75	32.12	35.55	17.28	13.87	16.39	3,233.35
Jan 2026	36.60	31.51	34.23	16.96	14.23	15.78	3,113.29
Share Prices Of 2025
Dec 2025	39.02	34.15	36.22	18.43	14.89	16.70	3,294.29
Nov 2025	38.71	31.83	37.49	17.95	14.34	17.29	3,409.80
Oct 2025	40.59	36.89	38.05	19.02	16.75	17.54	3,460.73
Sep 2025	41.50	30.07	37.98	19.31	13.72	17.51	3,454.36
Aug 2025	31.67	29.88	30.13	14.61	13.45	13.78	2,718.08
Jul 2025	36.07	29.95	31.09	18.28	13.44	14.22	2,804.69
Jun 2025	33.95	29.40	31.54	15.89	13.14	14.42	2,845.28
May 2025	35.85	30.06	30.54	16.86	13.42	13.97	2,755.07
Apr 2025	35.67	29.75	32.18	16.61	13.27	14.72	2,903.02
Mar 2025	40.19	31.85	34.03	19.51	14.04	15.56	3,069.91
Feb 2025	46.50	34.00	37.10	24.89	15.92	18.96	3,346.86
Jan 2025	50.82	40.70	43.11	26.77	20.23	22.02	3,887.43
Share Prices Of 2024
Dec 2024	63.52	49.10	50.02	33.33	24.49	25.44	4,492.02
Nov 2024	52.97	41.25	51.20	27.40	20.82	26.04	4,597.99
Oct 2024	61.44	40.40	46.37	31.57	19.90	23.59	4,164.23
Sep 2024	64.48	55.51	60.63	34.14	26.58	30.84	5,444.84
Aug 2024	69.18	60.50	63.84	36.45	28.12	32.47	5,733.11
Jul 2024	81.95	67.68	67.95	43.55	34.29	34.56	6,102.21
Jun 2024	79.79	58.85	74.17	42.94	28.09	37.73	6,660.79
May 2024	72.56	58.40	62.94	37.97	27.84	32.01	5,652.29
Apr 2024	86.82	60.50	71.80	44.58	28.47	36.52	6,447.96
Mar 2024	99.63	53.48	60.50	54.61	29.18	30.77	5,433.17
Feb 2024	94.13	59.20	92.15	91.01	52.08	87.23	8,275.48
Jan 2024	69.38	45.77	65.75	69.29	42.73	62.24	5,904.64
Share Prices Of 2023
Dec 2023	51.66	40.30	46.09	52.03	37.31	43.62	4,138.64
Nov 2023	42.41	36.65	40.59	41.03	34.32	38.42	3,644.71
Oct 2023	40.05	31.45	38.36	39.02	29.51	36.31	3,444.45
Sep 2023	33.67	29.81	32.11	33.07	28.15	30.40	2,883.62
Aug 2023	35.88	28.16	30.16	34.46	26.54	28.54	2,708.05
Jul 2023	30.67	21.01	30.14	29.54	17.04	28.53	2,706.70
Jun 2023	28.13	24.38	25.49	27.73	22.80	24.13	2,289.11
May 2023	29.48	23.30	27.06	29.55	20.28	25.62	2,430.11
Apr 2023	29.95	24.90	25.38	29.75	23.08	24.02	2,278.79
Mar 2023	31.25	24.76	26.37	30.11	20.77	24.96	2,367.69
Feb 2023	38.65	28.08	29.40	48.63	29.78	33.54	2,640.25
Jan 2023	42.48	34.45	37.60	54.82	38.69	42.90	3,376.65
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView