 |
|
|
| Share Prices |
|
| Continental Securities Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 8.5248087 | | BSE Code : 538868 | Market Cap: 38.64 | | NSE Code : | P / E : 17.63 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
14.60 |
11.80 |
13.55 |
34.11 |
25.02 |
31.03 |
41.26 |
| May 2026 |
16.34 |
13.16 |
13.86 |
42.81 |
28.69 |
31.74 |
42.21 |
| Apr 2026 |
15.95 |
13.16 |
14.15 |
38.10 |
28.14 |
32.40 |
43.09 |
| Mar 2026 |
17.98 |
13.70 |
14.73 |
42.89 |
31.16 |
33.73 |
44.86 |
| Feb 2026 |
18.00 |
13.80 |
15.64 |
49.13 |
28.88 |
35.81 |
47.63 |
| Jan 2026 |
17.17 |
13.55 |
15.30 |
39.90 |
27.68 |
33.65 |
44.76 |
| Share Prices Of
2025
|
| Dec 2025 |
14.99 |
10.87 |
14.66 |
33.71 |
21.80 |
32.24 |
42.88 |
| Nov 2025 |
15.22 |
12.43 |
14.02 |
34.50 |
25.57 |
30.84 |
41.01 |
| Oct 2025 |
16.00 |
11.58 |
12.94 |
35.82 |
23.92 |
28.46 |
37.85 |
| Sep 2025 |
18.60 |
12.88 |
13.16 |
44.73 |
25.34 |
28.95 |
38.50 |
| Aug 2025 |
19.50 |
14.51 |
17.51 |
46.08 |
30.49 |
38.51 |
51.22 |
| Jul 2025 |
18.94 |
15.31 |
16.78 |
45.19 |
31.73 |
36.91 |
49.09 |
| Jun 2025 |
17.00 |
13.71 |
16.74 |
37.97 |
29.68 |
36.82 |
48.97 |
| May 2025 |
16.50 |
12.50 |
15.54 |
35.33 |
23.72 |
33.27 |
44.25 |
| Apr 2025 |
16.92 |
14.46 |
15.35 |
33.68 |
28.41 |
30.30 |
40.30 |
| Mar 2025 |
18.79 |
15.00 |
15.39 |
39.49 |
27.11 |
30.38 |
40.40 |
| Feb 2025 |
26.49 |
17.64 |
17.92 |
94.39 |
56.01 |
61.90 |
47.05 |
| Jan 2025 |
25.49 |
20.71 |
24.29 |
91.24 |
71.16 |
83.91 |
63.77 |
| Share Prices Of
2024
|
| Dec 2024 |
25.76 |
20.11 |
25.10 |
89.40 |
65.83 |
86.70 |
65.90 |
| Nov 2024 |
26.80 |
19.70 |
20.27 |
92.58 |
67.43 |
70.02 |
53.21 |
| Oct 2024 |
24.32 |
9.73 |
24.32 |
84.01 |
29.12 |
84.01 |
63.85 |
| Sep 2024 |
12.00 |
8.81 |
11.02 |
45.14 |
29.33 |
38.07 |
28.93 |
| Aug 2024 |
11.30 |
9.29 |
9.48 |
41.53 |
31.45 |
32.75 |
24.89 |
| Jul 2024 |
12.37 |
8.25 |
10.76 |
44.95 |
27.73 |
37.17 |
28.25 |
| Jun 2024 |
9.75 |
7.80 |
8.43 |
35.97 |
25.60 |
29.12 |
22.13 |
| May 2024 |
9.74 |
7.99 |
8.22 |
35.85 |
26.83 |
28.39 |
21.58 |
| Apr 2024 |
10.00 |
8.15 |
9.04 |
34.52 |
25.05 |
31.23 |
23.73 |
| Mar 2024 |
9.99 |
7.92 |
8.13 |
28.80 |
24.82 |
26.16 |
19.88 |
| Feb 2024 |
13.39 |
8.01 |
9.16 |
50.03 |
25.86 |
30.90 |
19.47 |
| Jan 2024 |
8.50 |
5.02 |
8.40 |
29.02 |
15.89 |
28.34 |
17.85 |
| Share Prices Of
2023
|
| Dec 2023 |
5.85 |
4.85 |
5.51 |
20.43 |
15.90 |
18.59 |
11.71 |
| Nov 2023 |
5.39 |
4.82 |
5.01 |
19.07 |
15.40 |
16.90 |
10.65 |
| Oct 2023 |
5.69 |
4.85 |
5.16 |
20.19 |
15.68 |
17.41 |
10.97 |
| Sep 2023 |
6.24 |
4.95 |
5.15 |
21.93 |
16.53 |
17.37 |
10.95 |
| Aug 2023 |
6.90 |
5.56 |
6.15 |
25.70 |
17.41 |
20.75 |
13.07 |
| Jul 2023 |
8.34 |
6.00 |
6.20 |
29.74 |
19.59 |
20.92 |
13.18 |
| Jun 2023 |
8.99 |
7.50 |
7.87 |
31.93 |
22.64 |
26.55 |
16.73 |
| May 2023 |
9.72 |
8.10 |
8.69 |
34.99 |
26.35 |
29.32 |
18.47 |
| Apr 2023 |
9.99 |
6.11 |
8.66 |
36.75 |
17.74 |
29.21 |
18.41 |
| Mar 2023 |
8.87 |
6.45 |
6.86 |
30.63 |
20.11 |
23.14 |
14.58 |
| Feb 2023 |
8.84 |
7.20 |
7.98 |
38.22 |
28.05 |
32.00 |
16.96 |
| Jan 2023 |
9.42 |
8.09 |
8.61 |
37.85 |
30.52 |
34.53 |
18.30 |
| Top |
| |
|
|
|
|
|
|