 |
|
|
| Share Prices |
|
| Vanta Bioscience Ltd | | Industry : Miscellaneous | Chairman : | | Home : Indian Private | Book Value: 29.7150858 | | BSE Code : 540729 | Market Cap: 11.08 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Apr 2026 |
18.50 |
15.20 |
16.25 |
0.00 |
0.00 |
0.00 |
11.56 |
| Mar 2026 |
20.60 |
14.71 |
15.15 |
0.00 |
0.00 |
0.00 |
10.77 |
| Feb 2026 |
23.00 |
16.26 |
18.60 |
0.00 |
0.00 |
0.00 |
13.23 |
| Jan 2026 |
22.25 |
19.40 |
19.50 |
0.00 |
0.00 |
0.00 |
13.87 |
| Share Prices Of
2025
|
| Dec 2025 |
23.50 |
16.85 |
23.50 |
0.00 |
0.00 |
0.00 |
16.71 |
| Nov 2025 |
29.00 |
22.57 |
23.68 |
0.00 |
0.00 |
0.00 |
16.84 |
| Oct 2025 |
29.00 |
21.65 |
23.47 |
0.00 |
0.00 |
0.00 |
16.69 |
| Sep 2025 |
27.15 |
21.80 |
24.26 |
0.00 |
0.00 |
0.00 |
17.25 |
| Aug 2025 |
26.98 |
23.18 |
23.18 |
0.00 |
0.00 |
0.00 |
16.49 |
| Jul 2025 |
31.33 |
26.41 |
28.29 |
0.00 |
0.00 |
0.00 |
20.12 |
| Jun 2025 |
27.79 |
25.29 |
27.79 |
0.00 |
0.00 |
0.00 |
19.76 |
| May 2025 |
24.80 |
19.08 |
24.80 |
0.00 |
0.00 |
0.00 |
17.64 |
| Apr 2025 |
24.38 |
19.70 |
20.76 |
0.00 |
0.00 |
0.00 |
13.10 |
| Mar 2025 |
31.85 |
21.97 |
22.12 |
0.00 |
0.00 |
0.00 |
13.96 |
| Feb 2025 |
40.93 |
29.00 |
31.95 |
0.00 |
0.00 |
0.00 |
20.17 |
| Jan 2025 |
44.30 |
34.00 |
35.69 |
0.00 |
0.00 |
0.00 |
22.53 |
| Share Prices Of
2024
|
| Dec 2024 |
49.86 |
38.45 |
44.44 |
0.00 |
0.00 |
0.00 |
28.05 |
| Nov 2024 |
56.00 |
37.28 |
50.33 |
0.00 |
0.00 |
0.00 |
31.77 |
| Oct 2024 |
48.45 |
37.01 |
48.36 |
0.00 |
0.00 |
0.00 |
30.52 |
| Sep 2024 |
51.23 |
42.16 |
50.99 |
0.00 |
0.00 |
0.00 |
32.18 |
| Aug 2024 |
64.84 |
48.92 |
49.00 |
0.00 |
0.00 |
0.00 |
30.93 |
| Jul 2024 |
59.40 |
50.00 |
53.50 |
0.00 |
0.00 |
0.00 |
33.77 |
| Jun 2024 |
58.30 |
46.04 |
52.00 |
0.00 |
0.00 |
0.00 |
32.82 |
| May 2024 |
75.24 |
57.03 |
57.03 |
0.00 |
0.00 |
0.00 |
36.00 |
| Apr 2024 |
69.45 |
59.00 |
69.45 |
0.00 |
0.00 |
0.00 |
43.84 |
| Mar 2024 |
101.00 |
64.00 |
64.00 |
0.00 |
0.00 |
0.00 |
40.40 |
| Feb 2024 |
101.64 |
54.00 |
101.62 |
0.00 |
0.00 |
0.00 |
64.14 |
| Jan 2024 |
61.50 |
55.10 |
55.10 |
0.00 |
0.00 |
0.00 |
34.78 |
| Share Prices Of
2023
|
| Dec 2023 |
53.76 |
44.18 |
53.55 |
0.00 |
0.00 |
0.00 |
33.80 |
| Nov 2023 |
60.00 |
37.00 |
51.20 |
0.00 |
0.00 |
0.00 |
32.32 |
| Oct 2023 |
44.00 |
39.71 |
39.71 |
0.00 |
0.00 |
0.00 |
25.06 |
| Sep 2023 |
64.00 |
41.75 |
44.00 |
0.00 |
0.00 |
0.00 |
27.77 |
| Jul 2023 |
58.80 |
39.90 |
58.80 |
0.00 |
0.00 |
0.00 |
37.11 |
| Jun 2023 |
48.55 |
43.30 |
44.06 |
0.00 |
0.00 |
0.00 |
27.81 |
| May 2023 |
58.50 |
48.45 |
50.22 |
0.00 |
0.00 |
0.00 |
31.70 |
| Apr 2023 |
57.75 |
52.25 |
52.25 |
0.00 |
0.00 |
0.00 |
32.98 |
| Mar 2023 |
76.49 |
55.77 |
57.50 |
0.00 |
0.00 |
0.00 |
36.29 |
| Feb 2023 |
76.70 |
56.95 |
73.00 |
605.16 |
449.34 |
575.97 |
46.08 |
| Jan 2023 |
66.80 |
56.50 |
66.35 |
527.05 |
406.57 |
523.50 |
41.88 |
| Top |
| |
|
|
|
|
|
|