Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Astron Paper & Board Mill Ltd
    Industry   : Paper  Chairman  : Kirit G Patel
    Home        : Indian Private  Book Value: 21.4702796
    BSE Code  : 540824  Market Cap: 48.17
    NSE Code  : ASTRON  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 18.90 12.40 13.15 0.00 0.00 0.00 61.15
Aug 2025 15.55 12.01 13.59 0.00 0.00 0.00 63.19
Jul 2025 17.49 14.59 14.85 0.00 0.00 0.00 69.05
Jun 2025 20.58 14.36 18.11 0.00 0.00 0.00 84.21
May 2025 21.00 15.16 21.00 0.00 0.00 0.00 97.65
Apr 2025 14.93 10.25 14.93 0.00 0.00 0.00 69.42
Mar 2025 14.05 10.43 10.50 0.00 0.00 0.00 48.83
Feb 2025 19.00 12.27 12.71 0.00 0.00 0.00 59.10
Jan 2025 23.55 17.21 18.25 0.00 0.00 0.00 84.86
Share Prices Of 2024
Dec 2024 24.14 18.10 23.04 0.00 0.00 0.00 107.14
Nov 2024 25.48 16.65 17.93 0.00 0.00 0.00 83.37
Oct 2024 23.60 18.90 21.34 0.00 0.00 0.00 99.23
Sep 2024 25.38 20.49 20.59 0.00 0.00 0.00 95.74
Aug 2024 25.44 22.50 24.82 0.00 0.00 0.00 115.41
Jul 2024 29.93 22.48 24.80 0.00 0.00 0.00 115.32
Jun 2024 21.84 19.41 21.41 0.00 0.00 0.00 99.56
May 2024 23.99 19.15 21.00 0.00 0.00 0.00 97.65
Apr 2024 24.37 19.05 23.70 0.00 0.00 0.00 110.21
Mar 2024 29.05 19.05 19.19 0.00 0.00 0.00 89.23
Feb 2024 37.00 28.00 28.35 0.00 0.00 0.00 131.83
Jan 2024 40.80 32.10 36.21 0.00 0.00 0.00 168.38
Share Prices Of 2023
Dec 2023 32.70 27.55 32.55 0.00 0.00 0.00 151.36
Nov 2023 30.40 26.84 28.78 0.00 0.00 0.00 133.83
Oct 2023 36.50 26.65 28.65 0.00 0.00 0.00 133.22
Sep 2023 37.84 28.65 35.02 0.00 0.00 0.00 162.84
Aug 2023 33.00 23.10 29.73 0.00 0.00 0.00 138.24
Jul 2023 27.95 24.60 25.80 0.00 0.00 0.00 119.97
Jun 2023 27.70 23.54 26.31 0.00 0.00 0.00 122.34
May 2023 28.70 23.00 23.92 0.00 0.00 0.00 111.23
Apr 2023 26.50 20.55 25.70 0.00 0.00 0.00 119.51
Mar 2023 28.00 18.40 20.43 0.00 0.00 0.00 95.00
Feb 2023 32.90 22.55 22.75 17.98 11.82 12.03 105.79
Jan 2023 34.75 31.20 32.45 18.98 16.27 17.17 150.89
Share Prices Of 2022
Dec 2022 41.20 32.45 32.85 22.31 16.96 17.38 152.75
Nov 2022 36.40 33.25 33.95 19.58 17.35 17.96 157.87
Oct 2022 38.85 33.35 34.60 21.12 17.13 18.30 160.89
Sep 2022 40.40 33.25 34.50 22.84 16.73 18.25 160.43
Aug 2022 42.95 36.00 38.55 25.25 17.40 20.39 179.26
Jul 2022 41.50 36.50 37.60 22.30 19.15 19.89 174.84
Jun 2022 44.05 34.15 39.70 24.07 17.75 21.00 184.61
May 2022 50.70 41.65 42.90 27.78 22.01 22.69 199.49
Apr 2022 54.80 42.35 49.70 31.52 19.60 26.29 231.11
Mar 2022 47.65 32.30 42.80 26.93 13.99 22.64 199.02
Feb 2022 51.50 37.00 40.05 25.61 17.45 19.06 186.23
Jan 2022 52.80 42.55 47.25 25.86 18.30 22.49 219.71
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView