|
|
| Share Prices |
|
| Safari Industries (India) Ltd | | Industry : Moulded Luggage | Chairman : Sudhir Jatia | | Home : Indian Private | Book Value: 183.875966 | | BSE Code : 523025 | Market Cap: 10333.2 | | NSE Code : SAFARI | P / E : 85.74 | |
| |
|
|
|
|
 |
 |
| Oct 2025 |
2,320.00 |
2,050.40 |
2,128.05 |
100.56 |
83.77 |
89.99 |
10,425.55 |
| Sep 2025 |
2,299.00 |
2,099.40 |
2,179.50 |
98.03 |
87.96 |
92.17 |
10,677.61 |
| Aug 2025 |
2,260.00 |
2,000.00 |
2,147.95 |
99.89 |
83.93 |
90.81 |
10,520.21 |
| Jul 2025 |
2,384.95 |
1,998.00 |
2,093.75 |
107.61 |
80.46 |
88.35 |
10,235.62 |
| Jun 2025 |
2,350.00 |
2,095.05 |
2,158.75 |
103.46 |
86.02 |
91.10 |
10,553.38 |
| May 2025 |
2,321.00 |
1,910.40 |
2,309.40 |
98.43 |
73.27 |
97.45 |
11,289.86 |
| Apr 2025 |
2,159.95 |
1,781.00 |
1,998.85 |
92.36 |
68.84 |
84.35 |
9,771.69 |
| Mar 2025 |
2,160.10 |
1,903.05 |
1,977.45 |
97.31 |
78.72 |
83.44 |
9,667.07 |
| Feb 2025 |
2,537.55 |
1,860.00 |
2,117.80 |
82.29 |
55.61 |
67.51 |
10,353.19 |
| Jan 2025 |
2,685.00 |
2,244.30 |
2,408.20 |
88.40 |
69.09 |
76.77 |
11,772.73 |
| Share Prices Of
2024
|
| Dec 2024 |
2,837.20 |
2,485.00 |
2,602.90 |
95.14 |
77.50 |
82.98 |
12,724.54 |
| Nov 2024 |
2,607.90 |
2,155.10 |
2,590.25 |
83.70 |
64.37 |
82.57 |
12,662.69 |
| Oct 2024 |
2,712.05 |
2,130.20 |
2,200.00 |
87.96 |
66.14 |
70.13 |
10,753.99 |
| Sep 2024 |
2,611.15 |
2,313.00 |
2,349.30 |
85.87 |
72.59 |
74.89 |
11,483.80 |
| Aug 2024 |
2,524.95 |
2,025.15 |
2,469.30 |
82.26 |
60.97 |
78.68 |
12,065.18 |
| Jul 2024 |
2,340.80 |
2,000.15 |
2,079.00 |
80.76 |
61.66 |
66.11 |
10,138.70 |
| Jun 2024 |
2,215.70 |
1,851.65 |
2,038.35 |
73.38 |
55.39 |
64.82 |
9,940.47 |
| May 2024 |
2,175.00 |
1,942.10 |
1,969.70 |
71.38 |
58.70 |
62.64 |
9,605.68 |
| Apr 2024 |
2,174.00 |
1,725.85 |
2,101.60 |
71.53 |
51.75 |
66.83 |
10,248.92 |
| Mar 2024 |
2,087.05 |
1,627.40 |
1,725.90 |
68.30 |
50.76 |
54.89 |
8,416.73 |
| Feb 2024 |
2,140.00 |
1,874.80 |
2,031.40 |
88.45 |
71.04 |
83.40 |
9,906.57 |
| Jan 2024 |
2,037.40 |
1,833.40 |
2,030.45 |
81.87 |
71.31 |
81.31 |
9,658.28 |
| Share Prices Of
2023
|
| Dec 2023 |
2,258.43 |
1,880.65 |
1,949.45 |
92.53 |
72.66 |
78.07 |
9,272.99 |
| Nov 2023 |
2,299.98 |
1,980.03 |
2,211.40 |
93.74 |
77.29 |
88.56 |
10,519.01 |
| Oct 2023 |
2,267.50 |
1,812.50 |
2,070.08 |
92.24 |
67.42 |
82.89 |
9,846.15 |
| Sep 2023 |
1,992.98 |
1,716.83 |
1,957.25 |
82.20 |
67.12 |
78.38 |
9,309.51 |
| Aug 2023 |
1,891.05 |
1,384.28 |
1,836.73 |
77.93 |
51.95 |
73.52 |
8,732.14 |
| Jul 2023 |
1,589.95 |
1,371.80 |
1,429.50 |
65.74 |
51.53 |
57.08 |
6,779.92 |
| Jun 2023 |
1,532.98 |
1,350.55 |
1,486.88 |
61.97 |
53.15 |
59.37 |
7,052.04 |
| May 2023 |
1,387.80 |
1,183.48 |
1,362.28 |
56.45 |
46.63 |
54.40 |
6,461.08 |
| Apr 2023 |
1,248.50 |
1,026.53 |
1,215.00 |
51.22 |
39.93 |
48.51 |
5,761.84 |
| Mar 2023 |
1,049.98 |
922.33 |
1,024.08 |
43.47 |
36.54 |
40.89 |
4,856.43 |
| Feb 2023 |
1,064.68 |
867.00 |
1,007.28 |
173.31 |
130.87 |
154.19 |
4,776.76 |
| Jan 2023 |
964.48 |
835.83 |
890.00 |
157.81 |
126.28 |
136.24 |
4,220.61 |
| Share Prices Of
2022
|
| Dec 2022 |
882.45 |
788.23 |
841.93 |
135.57 |
114.03 |
128.88 |
3,992.63 |
| Nov 2022 |
987.63 |
807.30 |
816.23 |
154.22 |
122.23 |
124.94 |
3,870.75 |
| Oct 2022 |
953.50 |
819.03 |
929.30 |
148.84 |
117.13 |
142.24 |
4,406.61 |
| Sep 2022 |
865.10 |
660.00 |
823.85 |
139.04 |
84.83 |
126.10 |
3,906.58 |
| Aug 2022 |
785.53 |
557.78 |
773.93 |
122.04 |
79.24 |
118.46 |
3,669.84 |
| Jul 2022 |
597.50 |
454.85 |
557.20 |
93.16 |
65.52 |
80.55 |
2,495.53 |
| Jun 2022 |
486.88 |
439.95 |
461.40 |
72.15 |
62.72 |
66.70 |
2,066.47 |
| May 2022 |
494.00 |
408.95 |
456.83 |
73.56 |
57.60 |
66.04 |
2,045.98 |
| Apr 2022 |
508.45 |
452.50 |
472.60 |
76.12 |
63.48 |
68.31 |
2,116.26 |
| Mar 2022 |
499.50 |
407.50 |
484.25 |
76.70 |
58.53 |
69.99 |
2,168.42 |
| Feb 2022 |
524.58 |
390.50 |
412.63 |
0.00 |
0.00 |
0.00 |
1,847.69 |
| Jan 2022 |
486.23 |
434.48 |
448.73 |
0.00 |
0.00 |
0.00 |
2,009.35 |
| Top |
| |
|
|
|
|
|