|
|
| Share Prices |
|
| Safari Industries (India) Ltd | | Industry : Moulded Luggage | Chairman : Sudhir Jatia | | Home : Indian Private | Book Value: 207.9684711 | | BSE Code : 523025 | Market Cap: 7558.81 | | NSE Code : SAFARI | P / E : 66.32 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
1,855.00 |
1,474.00 |
1,508.95 |
91.80 |
58.91 |
60.64 |
7,393.45 |
| Jul 2026 |
1,697.35 |
1,525.80 |
1,563.05 |
68.56 |
60.39 |
62.81 |
7,658.25 |
| Jun 2026 |
1,699.05 |
1,505.00 |
1,591.10 |
69.91 |
56.64 |
63.94 |
7,795.68 |
| May 2026 |
1,573.75 |
1,364.00 |
1,503.65 |
64.44 |
50.54 |
60.42 |
7,367.22 |
| Apr 2026 |
1,650.00 |
1,394.00 |
1,417.95 |
69.27 |
55.07 |
56.98 |
6,947.09 |
| Mar 2026 |
1,795.35 |
1,392.00 |
1,431.30 |
74.74 |
54.40 |
57.51 |
7,012.50 |
| Feb 2026 |
2,198.00 |
1,725.30 |
1,855.25 |
96.04 |
72.77 |
79.16 |
9,089.60 |
| Jan 2026 |
2,225.00 |
1,904.15 |
2,053.45 |
105.52 |
79.05 |
87.61 |
10,060.32 |
| Share Prices Of
2025
|
| Dec 2025 |
2,452.70 |
2,131.75 |
2,171.15 |
107.38 |
89.30 |
92.63 |
10,636.96 |
| Nov 2025 |
2,503.80 |
2,010.05 |
2,431.55 |
107.55 |
80.55 |
103.74 |
11,912.72 |
| Oct 2025 |
2,320.00 |
2,050.40 |
2,128.05 |
101.46 |
84.52 |
90.79 |
10,425.55 |
| Sep 2025 |
2,299.00 |
2,099.40 |
2,179.50 |
98.90 |
88.74 |
92.99 |
10,677.61 |
| Aug 2025 |
2,260.00 |
2,000.00 |
2,147.95 |
100.78 |
84.67 |
91.62 |
10,520.21 |
| Jul 2025 |
2,384.95 |
1,998.00 |
2,093.75 |
108.57 |
81.17 |
89.14 |
10,235.62 |
| Jun 2025 |
2,350.00 |
2,095.05 |
2,158.75 |
104.38 |
86.78 |
91.90 |
10,553.38 |
| May 2025 |
2,321.00 |
1,910.40 |
2,309.40 |
99.31 |
73.92 |
98.32 |
11,289.86 |
| Apr 2025 |
2,159.95 |
1,781.00 |
1,998.85 |
93.18 |
69.46 |
85.10 |
9,771.69 |
| Mar 2025 |
2,160.10 |
1,903.05 |
1,977.45 |
98.17 |
79.42 |
84.19 |
9,667.07 |
| Feb 2025 |
2,537.55 |
1,860.00 |
2,117.80 |
82.29 |
55.61 |
67.51 |
10,353.19 |
| Jan 2025 |
2,685.00 |
2,244.30 |
2,408.20 |
88.40 |
69.09 |
76.77 |
11,772.73 |
| Share Prices Of
2024
|
| Dec 2024 |
2,837.20 |
2,485.00 |
2,602.90 |
95.14 |
77.50 |
82.98 |
12,724.54 |
| Nov 2024 |
2,607.90 |
2,155.10 |
2,590.25 |
83.70 |
64.37 |
82.57 |
12,662.69 |
| Oct 2024 |
2,712.05 |
2,130.20 |
2,200.00 |
87.96 |
66.14 |
70.13 |
10,753.99 |
| Sep 2024 |
2,611.15 |
2,313.00 |
2,349.30 |
85.87 |
72.59 |
74.89 |
11,483.80 |
| Aug 2024 |
2,524.95 |
2,025.15 |
2,469.30 |
82.26 |
60.97 |
78.68 |
12,065.18 |
| Jul 2024 |
2,340.80 |
2,000.15 |
2,079.00 |
80.76 |
61.66 |
66.11 |
10,138.70 |
| Jun 2024 |
2,215.70 |
1,851.65 |
2,038.35 |
73.38 |
55.39 |
64.82 |
9,940.47 |
| May 2024 |
2,175.00 |
1,942.10 |
1,969.70 |
71.38 |
58.70 |
62.64 |
9,605.68 |
| Apr 2024 |
2,174.00 |
1,725.85 |
2,101.60 |
71.53 |
51.75 |
66.83 |
10,248.92 |
| Mar 2024 |
2,087.05 |
1,627.40 |
1,725.90 |
68.30 |
50.76 |
54.89 |
8,416.73 |
| Feb 2024 |
2,140.00 |
1,874.80 |
2,031.40 |
88.45 |
71.04 |
83.40 |
9,906.57 |
| Jan 2024 |
2,037.40 |
1,833.40 |
2,030.45 |
81.87 |
71.31 |
81.31 |
9,658.28 |
| Share Prices Of
2023
|
| Dec 2023 |
2,258.43 |
1,880.65 |
1,949.45 |
92.53 |
72.66 |
78.07 |
9,272.99 |
| Nov 2023 |
2,299.98 |
1,980.03 |
2,211.40 |
93.74 |
77.29 |
88.56 |
10,519.01 |
| Oct 2023 |
2,267.50 |
1,812.50 |
2,070.08 |
92.24 |
67.42 |
82.89 |
9,846.15 |
| Sep 2023 |
1,992.98 |
1,716.83 |
1,957.25 |
82.20 |
67.12 |
78.38 |
9,309.51 |
| Aug 2023 |
1,891.05 |
1,384.28 |
1,836.73 |
77.93 |
51.95 |
73.52 |
8,732.14 |
| Jul 2023 |
1,589.95 |
1,371.80 |
1,429.50 |
65.74 |
51.53 |
57.08 |
6,779.92 |
| Jun 2023 |
1,532.98 |
1,350.55 |
1,486.88 |
61.97 |
53.15 |
59.37 |
7,052.04 |
| May 2023 |
1,387.80 |
1,183.48 |
1,362.28 |
56.45 |
46.63 |
54.40 |
6,461.08 |
| Apr 2023 |
1,248.50 |
1,026.53 |
1,215.00 |
51.22 |
39.93 |
48.51 |
5,761.84 |
| Mar 2023 |
1,049.98 |
922.33 |
1,024.08 |
43.47 |
36.54 |
40.89 |
4,856.43 |
| Feb 2023 |
1,064.68 |
867.00 |
1,007.28 |
173.31 |
130.87 |
154.19 |
4,776.76 |
| Jan 2023 |
964.48 |
835.83 |
890.00 |
157.81 |
126.28 |
136.24 |
4,220.61 |
| Top |
| |
|
|
|
|
|