Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Univastu India Ltd
    Industry   : Construction  Chairman  : Pradeep Khandagale
    Home        : Indian Private  Book Value: 21.0870245
    BSE Code  : 538442  Market Cap: 264.5
    NSE Code  : UNIVASTU  P / E              : 22.83 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 273.90 227.45 231.40 57.16 43.82 45.36 277.58
Aug 2025 300.00 247.00 256.65 63.56 47.61 50.31 307.87
Jul 2025 320.00 234.99 261.93 65.65 41.31 51.34 314.20
Jun 2025 264.99 215.00 249.92 54.20 41.87 48.99 299.79
May 2025 285.00 214.30 223.65 58.52 39.86 43.84 268.28
Apr 2025 286.46 208.50 256.56 58.03 38.64 50.29 307.76
Mar 2025 259.90 208.77 212.67 56.16 39.95 41.68 255.11
Feb 2025 277.95 225.45 242.30 74.79 54.63 62.37 290.65
Jan 2025 345.35 249.00 266.35 88.05 58.45 68.56 319.50
Share Prices Of 2024
Dec 2024 286.90 232.85 286.45 70.08 56.16 69.86 325.54
Nov 2024 276.71 219.34 263.94 69.77 50.60 64.37 299.96
Oct 2024 276.09 201.10 232.75 73.83 48.43 56.76 264.51
Sep 2024 239.73 175.00 222.73 64.62 41.43 54.32 253.12
Aug 2024 239.54 174.15 191.59 61.37 41.18 46.72 217.73
Jul 2024 198.95 164.00 182.03 49.51 36.66 44.39 206.87
Jun 2024 209.85 176.00 195.00 53.64 40.03 47.56 221.61
May 2024 223.00 183.25 201.90 58.21 42.70 49.24 229.45
Apr 2024 186.55 137.10 185.75 45.69 32.17 45.30 211.10
Mar 2024 151.35 130.85 138.95 39.13 29.32 33.89 157.91
Feb 2024 152.25 118.50 141.95 27.64 19.23 24.48 161.32
Jan 2024 122.95 98.00 120.60 21.81 16.06 20.80 137.06
Share Prices Of 2023
Dec 2023 111.20 98.00 103.00 19.80 16.08 17.76 117.06
Nov 2023 147.00 103.60 104.00 31.11 17.16 17.94 118.19
Oct 2023 142.05 93.10 122.85 27.37 15.96 21.19 139.61
Sep 2023 105.60 91.20 95.25 18.79 15.32 16.43 108.25
Aug 2023 105.80 90.00 93.30 18.69 15.08 16.09 106.03
Jul 2023 109.00 97.40 101.65 19.31 16.34 17.53 115.52
Jun 2023 115.05 89.00 104.80 22.19 15.28 18.07 119.10
May 2023 94.95 81.60 92.70 17.11 12.90 15.99 105.35
Apr 2023 95.80 82.15 90.35 17.06 13.89 15.58 102.68
Mar 2023 93.00 76.50 85.75 16.79 12.65 14.79 97.45
Feb 2023 107.80 81.05 88.70 27.09 17.49 19.31 100.80
Jan 2023 120.00 84.10 90.85 30.56 16.95 19.78 103.25
Share Prices Of 2022
Dec 2022 120.70 75.00 94.50 28.01 14.52 20.57 107.40
Nov 2022 88.15 67.60 78.90 21.61 12.44 17.18 89.67
Oct 2022 79.90 65.55 66.70 18.04 14.03 14.52 75.80
Sep 2022 83.95 69.00 74.55 19.51 14.87 16.23 84.72
Aug 2022 91.60 66.05 81.75 21.52 14.04 17.80 92.91
Jul 2022 73.75 57.35 66.65 16.89 11.69 14.51 75.75
Jun 2022 76.00 60.90 65.40 17.42 11.78 14.24 74.32
May 2022 84.80 60.95 75.00 19.39 10.94 16.33 85.23
Apr 2022 97.60 81.65 84.20 22.73 17.25 18.33 95.69
Mar 2022 95.00 77.55 84.90 21.99 16.44 18.48 96.49
Feb 2022 121.75 72.20 89.55 18.15 8.51 10.72 101.77
Jan 2022 98.00 63.50 77.85 12.51 7.20 9.32 88.47
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView