|
|
| Share Prices |
|
| Dalmia Bharat Ltd | | Industry : Cement - South India | Chairman : Yadu Hari Dalmia | | Home : Indian Private | Book Value: 417.8554819 | | BSE Code : 542216 | Market Cap: 39282.71 | | NSE Code : DALBHARAT | P / E : 212.84 | |
| |
|
|
|
|
 |
 |
| May 2025 |
2,166.70 |
1,870.00 |
2,015.35 |
375.75 |
312.79 |
345.88 |
37,800.94 |
| Apr 2025 |
2,017.05 |
1,714.05 |
1,947.65 |
355.22 |
282.23 |
334.26 |
36,531.13 |
| Mar 2025 |
1,860.00 |
1,602.00 |
1,819.45 |
326.33 |
274.24 |
312.26 |
34,126.54 |
| Feb 2025 |
1,919.85 |
1,665.00 |
1,687.75 |
335.37 |
281.90 |
289.65 |
31,656.31 |
| Jan 2025 |
1,874.30 |
1,675.00 |
1,870.35 |
325.69 |
282.95 |
320.99 |
35,081.25 |
| Share Prices Of
2024
|
| Dec 2024 |
1,975.30 |
1,714.05 |
1,766.40 |
345.54 |
289.81 |
303.15 |
33,131.51 |
| Nov 2024 |
1,872.00 |
1,677.05 |
1,818.35 |
326.98 |
281.67 |
312.07 |
34,105.77 |
| Oct 2024 |
1,983.20 |
1,740.00 |
1,831.20 |
348.39 |
289.32 |
314.24 |
34,343.72 |
| Sep 2024 |
1,981.70 |
1,795.00 |
1,933.40 |
356.06 |
303.18 |
331.78 |
36,260.46 |
| Aug 2024 |
1,894.65 |
1,706.00 |
1,888.85 |
326.13 |
289.27 |
324.14 |
35,424.93 |
| Jul 2024 |
1,960.00 |
1,750.05 |
1,849.90 |
342.01 |
295.52 |
317.45 |
34,694.44 |
| Jun 2024 |
1,913.90 |
1,664.20 |
1,814.70 |
330.66 |
281.46 |
311.41 |
34,034.27 |
| May 2024 |
1,858.15 |
1,700.05 |
1,774.95 |
320.56 |
284.57 |
304.59 |
33,288.77 |
| Apr 2024 |
2,064.45 |
1,766.75 |
1,835.60 |
358.19 |
296.89 |
315.00 |
34,426.24 |
| Mar 2024 |
2,126.55 |
1,805.00 |
1,942.20 |
375.30 |
305.88 |
333.29 |
36,425.50 |
| Feb 2024 |
2,319.75 |
1,985.95 |
2,023.70 |
230.39 |
188.36 |
195.59 |
37,954.01 |
| Jan 2024 |
2,428.55 |
2,072.50 |
2,276.35 |
238.50 |
192.79 |
220.01 |
42,692.40 |
| Share Prices Of
2023
|
| Dec 2023 |
2,428.85 |
2,137.00 |
2,274.30 |
236.83 |
197.05 |
219.81 |
42,653.96 |
| Nov 2023 |
2,260.65 |
2,065.05 |
2,221.10 |
221.70 |
196.10 |
214.67 |
41,656.09 |
| Oct 2023 |
2,416.95 |
1,998.00 |
2,100.40 |
238.17 |
191.42 |
202.98 |
39,388.88 |
| Sep 2023 |
2,424.40 |
2,075.90 |
2,405.30 |
239.71 |
196.06 |
232.45 |
45,106.68 |
| Aug 2023 |
2,116.40 |
1,877.00 |
2,081.70 |
207.94 |
178.99 |
201.18 |
39,038.20 |
| Jul 2023 |
2,211.85 |
1,881.25 |
1,954.35 |
216.27 |
179.96 |
188.87 |
36,650.00 |
| Jun 2023 |
2,289.45 |
2,050.00 |
2,167.10 |
224.72 |
193.09 |
209.37 |
40,628.87 |
| May 2023 |
2,160.55 |
1,987.00 |
2,128.40 |
211.92 |
190.68 |
205.63 |
39,903.32 |
| Apr 2023 |
2,168.00 |
1,885.95 |
1,995.15 |
236.32 |
177.75 |
192.76 |
37,405.14 |
| Mar 2023 |
1,978.95 |
1,708.30 |
1,963.85 |
192.67 |
161.05 |
189.74 |
36,818.33 |
| Feb 2023 |
1,989.00 |
1,736.35 |
1,835.10 |
187.62 |
154.24 |
169.19 |
34,404.52 |
| Jan 2023 |
1,918.15 |
1,675.00 |
1,768.35 |
181.29 |
152.83 |
163.03 |
33,153.00 |
| Share Prices Of
2022
|
| Dec 2022 |
1,946.35 |
1,756.35 |
1,860.75 |
185.65 |
156.93 |
171.55 |
34,885.31 |
| Nov 2022 |
1,825.00 |
1,578.55 |
1,819.45 |
168.77 |
144.07 |
167.75 |
34,111.02 |
| Oct 2022 |
1,629.45 |
1,478.05 |
1,601.10 |
155.64 |
133.41 |
147.61 |
30,015.61 |
| Sep 2022 |
1,795.50 |
1,498.20 |
1,598.85 |
168.59 |
135.75 |
147.40 |
29,973.43 |
| Aug 2022 |
1,705.80 |
1,503.40 |
1,537.15 |
166.20 |
136.21 |
141.71 |
28,816.75 |
| Jul 2022 |
1,617.95 |
1,274.20 |
1,599.05 |
150.84 |
112.98 |
147.34 |
29,961.19 |
| Jun 2022 |
1,410.00 |
1,212.60 |
1,283.35 |
133.75 |
108.24 |
118.25 |
24,045.96 |
| May 2022 |
1,516.20 |
1,254.55 |
1,361.10 |
140.93 |
108.54 |
125.41 |
25,502.75 |
| Apr 2022 |
1,640.80 |
1,485.85 |
1,518.30 |
152.25 |
133.20 |
139.90 |
28,448.19 |
| Mar 2022 |
1,560.25 |
1,279.45 |
1,494.70 |
147.95 |
110.76 |
137.72 |
28,006.00 |
| Feb 2022 |
2,012.30 |
1,493.65 |
1,564.45 |
0.00 |
0.00 |
0.00 |
29,312.89 |
| Jan 2022 |
2,102.80 |
1,670.10 |
1,781.10 |
0.00 |
0.00 |
0.00 |
33,329.49 |
| Top |
| |
|
|
|
|
|