|
|
| Share Prices |
|
| Sharda Motor Industries Ltd | | Industry : Auto Ancillaries | Chairman : Kishan N Parikh | | Home : Indian Private | Book Value: 187.8947698 | | BSE Code : 535602 | Market Cap: 6042.74 | | NSE Code : SHARDAMOTR | P / E : 19.34 | |
| |
|
|
|
|
 |
 |
| Jun 2025 |
1,006.98 |
916.00 |
939.40 |
22.72 |
19.86 |
20.61 |
5,392.88 |
| May 2025 |
997.15 |
765.00 |
952.10 |
22.87 |
16.29 |
20.89 |
5,465.79 |
| Apr 2025 |
859.00 |
625.00 |
851.13 |
19.09 |
11.79 |
18.67 |
4,886.11 |
| Mar 2025 |
973.08 |
699.15 |
788.90 |
24.01 |
14.70 |
17.31 |
4,528.89 |
| Feb 2025 |
948.38 |
763.40 |
786.88 |
21.49 |
16.46 |
17.26 |
4,517.27 |
| Jan 2025 |
964.98 |
769.05 |
894.78 |
21.73 |
15.79 |
19.63 |
5,136.70 |
| Share Prices Of
2024
|
| Dec 2024 |
1,082.00 |
902.60 |
929.35 |
25.24 |
18.17 |
20.39 |
5,335.19 |
| Nov 2024 |
1,180.08 |
951.50 |
1,022.30 |
26.60 |
20.65 |
22.43 |
5,868.79 |
| Oct 2024 |
1,232.53 |
987.50 |
1,110.70 |
28.09 |
21.13 |
24.37 |
6,376.27 |
| Sep 2024 |
1,358.38 |
1,186.58 |
1,211.68 |
31.00 |
25.35 |
26.58 |
6,955.95 |
| Aug 2024 |
1,431.58 |
1,110.25 |
1,354.30 |
32.36 |
23.52 |
29.71 |
7,774.73 |
| Jul 2024 |
1,477.95 |
1,073.05 |
1,222.25 |
32.71 |
19.97 |
26.81 |
7,016.66 |
| Jun 2024 |
1,113.50 |
711.00 |
1,105.08 |
24.61 |
14.88 |
24.24 |
6,343.98 |
| May 2024 |
822.48 |
718.60 |
792.88 |
18.91 |
15.42 |
17.39 |
4,714.69 |
| Apr 2024 |
822.00 |
682.40 |
767.93 |
18.28 |
14.74 |
16.85 |
4,566.33 |
| Mar 2024 |
719.00 |
583.53 |
682.40 |
16.02 |
12.44 |
14.97 |
4,057.77 |
| Feb 2024 |
785.50 |
655.90 |
686.78 |
23.74 |
19.27 |
20.51 |
4,083.79 |
| Jan 2024 |
746.80 |
643.00 |
685.25 |
23.12 |
18.95 |
20.46 |
4,074.72 |
| Share Prices Of
2023
|
| Dec 2023 |
689.50 |
568.00 |
653.38 |
21.61 |
16.55 |
19.51 |
3,885.18 |
| Nov 2023 |
689.50 |
472.83 |
660.20 |
21.15 |
14.01 |
19.72 |
3,925.76 |
| Oct 2023 |
541.48 |
432.38 |
475.85 |
18.05 |
12.55 |
14.21 |
2,829.56 |
| Sep 2023 |
548.75 |
485.23 |
490.88 |
17.28 |
14.32 |
14.66 |
2,918.90 |
| Aug 2023 |
532.50 |
402.10 |
516.93 |
16.38 |
11.86 |
15.44 |
3,073.80 |
| Jul 2023 |
439.00 |
390.03 |
426.85 |
13.48 |
11.27 |
12.75 |
2,538.19 |
| Jun 2023 |
436.03 |
376.80 |
388.78 |
13.40 |
11.12 |
11.61 |
2,311.78 |
| May 2023 |
457.10 |
343.03 |
388.05 |
15.67 |
10.02 |
11.59 |
2,307.47 |
| Apr 2023 |
369.90 |
283.13 |
350.25 |
11.64 |
8.00 |
10.46 |
2,082.70 |
| Mar 2023 |
324.45 |
275.00 |
279.48 |
10.29 |
8.08 |
8.35 |
1,661.85 |
| Feb 2023 |
367.13 |
297.00 |
302.08 |
14.57 |
11.31 |
11.59 |
1,796.24 |
| Jan 2023 |
389.43 |
351.90 |
361.88 |
15.92 |
13.00 |
13.88 |
2,151.83 |
| Share Prices Of
2022
|
| Dec 2022 |
415.18 |
343.05 |
368.60 |
16.31 |
12.69 |
14.14 |
2,191.82 |
| Nov 2022 |
429.68 |
372.03 |
407.45 |
16.83 |
14.06 |
15.63 |
2,422.83 |
| Oct 2022 |
423.13 |
375.30 |
379.03 |
16.51 |
14.25 |
14.54 |
2,253.81 |
| Sep 2022 |
475.00 |
377.53 |
406.20 |
19.87 |
14.19 |
15.58 |
2,415.40 |
| Aug 2022 |
407.60 |
355.00 |
381.98 |
16.68 |
12.01 |
14.65 |
2,271.35 |
| Jul 2022 |
427.50 |
362.00 |
371.30 |
17.67 |
13.54 |
14.24 |
2,207.87 |
| Jun 2022 |
410.00 |
337.60 |
388.30 |
16.60 |
12.14 |
14.89 |
2,308.96 |
| May 2022 |
389.20 |
301.30 |
353.28 |
15.29 |
10.67 |
13.55 |
2,100.69 |
| Apr 2022 |
399.80 |
365.15 |
388.20 |
15.65 |
13.74 |
14.89 |
2,308.36 |
| Mar 2022 |
410.63 |
349.30 |
373.10 |
16.58 |
12.65 |
14.31 |
2,218.57 |
| Feb 2022 |
413.95 |
337.65 |
363.73 |
33.88 |
25.36 |
28.70 |
2,162.83 |
| Jan 2022 |
472.00 |
374.88 |
395.93 |
38.91 |
28.27 |
31.24 |
2,354.30 |
| Top |
| |
|
|
|
|
|