"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

IRB InvIT Fund
Industry : Construction	Chairman : R P Singh
Home : Indian Private	Book Value: 105.4574955
BSE Code : 540526	Market Cap: 4785.24
NSE Code : IRBINVIT	P / E : 6.79

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	61.89	59.78	60.45	14.39	13.76	13.99	4,781.28
May 2026	62.27	59.00	60.48	14.57	13.50	14.00	4,783.65
Apr 2026	65.00	59.80	60.56	16.17	13.76	14.02	4,789.98
Mar 2026	61.87	57.06	60.25	14.44	12.94	13.94	4,765.46
Feb 2026	64.00	60.66	61.85	15.06	13.81	14.31	4,892.01
Jan 2026	63.49	61.58	61.97	15.02	14.10	14.34	4,901.51
Share Prices Of 2025
Dec 2025	64.12	60.20	62.21	15.35	13.81	14.40	4,920.49
Nov 2025	63.79	59.60	60.61	14.98	13.58	14.03	4,793.94
Oct 2025	63.95	60.20	62.48	11.03	11.23	12.06	4,123.33
Sep 2025	64.00	62.54	62.75	10.94	10.55	10.66	3,642.64
Aug 2025	67.00	60.50	62.93	12.14	10.18	10.69	3,653.09
Jul 2025	62.63	60.00	60.87	10.73	10.09	10.34	3,533.50
Jun 2025	65.15	55.09	61.55	11.51	9.33	10.45	3,572.98
May 2025	57.29	53.50	54.94	9.95	8.99	9.33	3,189.27
Apr 2025	55.40	49.95	54.80	9.51	8.22	9.31	3,181.14
Mar 2025	56.50	49.95	50.01	10.08	8.47	8.49	2,903.08
Feb 2025	58.80	54.10	54.51	12.13	10.74	10.90	3,164.31
Jan 2025	61.47	57.06	57.54	12.61	11.32	11.51	3,340.20
Share Prices Of 2024
Dec 2024	62.49	58.00	60.00	12.76	11.42	12.00	3,483.00
Nov 2024	61.95	55.57	57.98	12.61	10.74	11.60	3,365.74
Oct 2024	66.90	60.50	60.98	14.27	12.01	12.20	3,539.89
Sep 2024	63.90	61.05	62.32	13.01	12.16	12.47	3,617.68
Aug 2024	65.50	61.40	63.25	13.24	11.92	12.65	3,671.66
Jul 2024	68.20	64.81	64.96	13.90	12.93	12.99	3,770.93
Jun 2024	66.40	63.50	65.46	13.47	12.50	13.09	3,799.95
May 2024	69.78	65.21	65.49	14.07	12.86	13.10	3,801.69
Apr 2024	69.50	67.00	68.46	14.25	13.26	13.69	3,974.10
Mar 2024	69.38	66.60	66.92	14.06	13.21	13.39	3,884.71
Feb 2024	70.64	67.25	68.13	10.45	9.84	9.99	3,954.95
Jan 2024	70.68	67.92	69.73	10.46	9.85	10.22	4,047.83
Share Prices Of 2023
Dec 2023	71.00	67.05	69.06	10.50	9.78	10.12	4,008.93
Nov 2023	70.98	68.51	69.43	10.49	9.89	10.18	4,030.41
Oct 2023	71.45	69.90	70.53	10.65	10.18	10.34	4,094.27
Sep 2023	74.74	69.54	70.54	11.25	10.12	10.34	4,094.85
Aug 2023	72.49	69.02	69.84	10.73	10.00	10.24	4,054.21
Jul 2023	72.49	69.05	71.43	10.82	9.86	10.47	4,146.51
Jun 2023	72.49	70.50	71.16	10.71	10.13	10.43	4,130.84
May 2023	72.90	69.05	71.56	10.83	9.99	10.49	4,154.06
Apr 2023	72.34	66.00	70.29	10.74	9.50	10.30	4,080.33
Mar 2023	72.90	65.05	67.64	10.80	9.38	9.91	3,926.50
Feb 2023	68.50	63.28	68.32	11.33	10.32	11.27	3,965.98
Jan 2023	67.50	64.25	64.85	11.29	10.41	10.70	3,764.54
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView