 |
|
|
| Share Prices |
|
| Capacite Infraprojects Ltd | | Industry : Construction | Chairman : Rohit R Katyal | | Home : Indian Private | Book Value: 220.9048146 | | BSE Code : 540710 | Market Cap: 2014 | | NSE Code : CAPACITE | P / E : 11.45 | |
| |
|
|
|
|
 |
 |
| May 2026 |
256.55 |
212.00 |
226.45 |
12.28 |
9.62 |
10.55 |
1,915.86 |
| Apr 2026 |
268.20 |
204.05 |
251.75 |
12.77 |
9.16 |
11.73 |
2,129.91 |
| Mar 2026 |
240.40 |
178.90 |
203.55 |
11.64 |
8.30 |
9.49 |
1,722.12 |
| Feb 2026 |
271.30 |
207.20 |
242.60 |
13.00 |
9.38 |
11.31 |
2,052.49 |
| Jan 2026 |
263.70 |
209.10 |
222.00 |
12.55 |
9.59 |
10.35 |
1,878.21 |
| Share Prices Of
2025
|
| Dec 2025 |
279.80 |
248.00 |
255.55 |
13.18 |
11.01 |
11.91 |
2,162.06 |
| Nov 2025 |
314.40 |
268.05 |
277.65 |
15.02 |
11.83 |
12.94 |
2,349.03 |
| Oct 2025 |
292.15 |
265.55 |
287.60 |
14.06 |
12.00 |
13.40 |
2,433.21 |
| Sep 2025 |
333.95 |
283.00 |
289.60 |
16.18 |
12.89 |
13.50 |
2,450.13 |
| Aug 2025 |
308.05 |
275.80 |
281.10 |
14.86 |
12.83 |
13.10 |
2,378.22 |
| Jul 2025 |
338.50 |
295.25 |
306.35 |
16.28 |
13.26 |
14.28 |
2,591.84 |
| Jun 2025 |
357.65 |
314.05 |
334.05 |
17.30 |
14.57 |
15.57 |
2,826.20 |
| May 2025 |
372.25 |
320.05 |
328.85 |
17.69 |
14.21 |
15.33 |
2,782.20 |
| Apr 2025 |
396.00 |
290.50 |
349.80 |
18.64 |
11.58 |
16.30 |
2,959.45 |
| Mar 2025 |
371.45 |
287.80 |
352.70 |
18.23 |
12.41 |
16.44 |
2,983.98 |
| Feb 2025 |
381.95 |
297.95 |
301.90 |
27.13 |
20.78 |
21.33 |
2,554.20 |
| Jan 2025 |
453.25 |
327.10 |
363.45 |
33.36 |
22.14 |
25.68 |
3,074.93 |
| Share Prices Of
2024
|
| Dec 2024 |
465.00 |
420.05 |
435.45 |
34.17 |
29.00 |
30.77 |
3,684.08 |
| Nov 2024 |
437.10 |
341.75 |
433.35 |
31.15 |
23.92 |
30.62 |
3,666.32 |
| Oct 2024 |
403.70 |
329.30 |
380.45 |
29.07 |
22.57 |
26.88 |
3,218.76 |
| Sep 2024 |
414.65 |
310.30 |
388.30 |
30.47 |
18.23 |
27.44 |
3,285.17 |
| Aug 2024 |
405.20 |
300.10 |
379.80 |
29.79 |
20.70 |
26.84 |
3,213.26 |
| Jul 2024 |
337.30 |
270.00 |
321.20 |
24.72 |
18.01 |
22.69 |
2,717.48 |
| Jun 2024 |
334.70 |
251.30 |
310.80 |
24.24 |
16.44 |
21.96 |
2,629.49 |
| May 2024 |
333.00 |
263.05 |
308.15 |
25.60 |
18.01 |
21.77 |
2,607.07 |
| Apr 2024 |
323.45 |
260.65 |
309.45 |
23.35 |
18.23 |
21.86 |
2,618.07 |
| Mar 2024 |
283.90 |
212.00 |
262.05 |
20.29 |
14.75 |
18.52 |
2,217.05 |
| Feb 2024 |
283.75 |
238.40 |
262.65 |
25.21 |
19.86 |
22.59 |
2,222.13 |
| Jan 2024 |
294.85 |
250.60 |
262.70 |
26.29 |
20.26 |
22.60 |
2,222.55 |
| Share Prices Of
2023
|
| Dec 2023 |
283.35 |
237.55 |
250.30 |
23.40 |
17.19 |
19.51 |
1,918.71 |
| Nov 2023 |
273.85 |
205.10 |
252.50 |
21.28 |
15.21 |
18.88 |
1,857.30 |
| Oct 2023 |
234.00 |
187.25 |
208.35 |
17.94 |
13.27 |
15.58 |
1,532.55 |
| Sep 2023 |
248.00 |
204.10 |
206.80 |
19.17 |
14.34 |
15.47 |
1,521.15 |
| Aug 2023 |
237.00 |
192.60 |
207.20 |
18.02 |
13.86 |
15.50 |
1,524.09 |
| Jul 2023 |
233.90 |
205.20 |
219.65 |
18.10 |
13.94 |
16.43 |
1,615.67 |
| Jun 2023 |
211.75 |
162.25 |
206.30 |
15.13 |
11.13 |
14.24 |
1,400.60 |
| May 2023 |
177.35 |
128.00 |
164.80 |
13.04 |
8.79 |
11.38 |
1,118.85 |
| Apr 2023 |
139.30 |
118.90 |
131.40 |
10.19 |
8.01 |
9.07 |
892.09 |
| Mar 2023 |
134.35 |
108.90 |
118.80 |
9.71 |
7.35 |
8.20 |
806.55 |
| Feb 2023 |
153.85 |
114.55 |
121.75 |
22.26 |
15.28 |
17.06 |
826.58 |
| Jan 2023 |
166.00 |
134.85 |
148.00 |
23.83 |
18.11 |
20.73 |
1,004.79 |
| Top |
| |
|
|
|
|
|
|