"Welcome to SSJ Finance"

Profit & Loss Accounts

Share Prices

Patanjali Foods Ltd
Industry : Solvent Extraction	Chairman : Acharya Balkrishna
Home : Patanjali	Book Value: 120.3665864
BSE Code : 500368	Market Cap: 44356.75
NSE Code : PATANJALI	P / E : 22.02

Change Company :

Share Prices

Year	High(Rs.)	Low(Rs.)	Close(Rs.)	P/E High	P/E Low	P/E Close	Mkt Cap. (Rs. In Cr.)
Jun 2026	460.75	406.55	411.20	39.46	33.62	34.39	44,743.03
May 2026	477.45	438.60	457.05	40.46	36.44	38.23	49,732.00
Apr 2026	486.00	451.25	459.75	42.01	36.99	38.45	50,025.59
Mar 2026	509.05	455.20	458.75	43.25	37.78	38.37	49,916.78
Feb 2026	540.50	480.70	509.95	45.51	38.90	42.65	55,478.38
Jan 2026	582.00	492.65	500.90	49.02	40.00	41.89	54,493.82
Share Prices Of 2025
Dec 2025	571.30	500.00	546.15	47.91	37.32	45.67	59,411.74
Nov 2025	609.70	565.00	569.40	53.66	46.86	47.61	61,940.94
Oct 2025	613.95	567.90	602.55	52.31	46.36	50.38	65,547.09
Sep 2025	615.81	571.00	577.30	52.47	47.23	48.27	62,800.32
Aug 2025	632.08	584.99	593.16	53.85	48.55	49.60	64,526.35
Jul 2025	653.99	540.39	627.46	55.20	44.89	52.45	68,238.19
Jun 2025	578.31	534.93	550.11	49.63	44.37	45.99	59,826.23
May 2025	637.24	549.46	557.94	54.41	45.23	46.64	60,678.12
Apr 2025	670.66	580.54	634.93	56.27	47.55	53.03	68,987.57
Mar 2025	605.66	565.59	602.83	50.82	45.81	50.35	65,499.81
Feb 2025	627.14	523.33	589.09	90.23	66.04	83.68	63,975.35
Jan 2025	635.21	574.36	606.13	92.68	77.24	86.10	65,825.14
Share Prices Of 2024
Dec 2024	641.01	566.44	590.36	93.90	79.02	83.86	64,112.91
Nov 2024	636.99	578.33	603.28	91.07	81.27	85.70	65,515.64
Oct 2024	601.43	530.99	598.03	86.44	73.70	84.95	64,945.50
Sep 2024	676.66	554.99	559.34	101.30	78.23	79.46	60,744.55
Aug 2024	651.66	543.34	645.86	93.40	74.76	91.75	70,140.12
Jul 2024	589.71	513.66	573.31	89.30	70.15	81.44	62,261.30
Jun 2024	534.98	390.03	530.44	76.65	52.07	75.35	57,606.05
May 2024	504.81	439.03	477.55	73.03	61.71	67.84	51,861.19
Apr 2024	536.33	392.10	503.41	78.41	47.88	71.51	54,670.27
Mar 2024	546.99	427.23	445.28	79.70	57.89	63.25	48,357.08
Feb 2024	580.33	467.43	512.68	76.27	51.91	62.45	55,676.62
Jan 2024	571.11	506.79	527.59	70.83	60.33	64.27	57,296.55
Share Prices Of 2023
Dec 2023	554.99	457.33	524.83	70.38	55.41	63.93	56,996.09
Nov 2023	493.00	438.33	467.40	61.71	52.83	56.93	50,758.92
Oct 2023	459.08	395.16	458.58	55.98	45.65	55.86	49,801.44
Sep 2023	441.00	403.33	413.31	55.05	47.62	50.35	44,885.55
Aug 2023	466.65	399.75	410.25	58.24	47.99	49.97	44,552.52
Jul 2023	457.33	388.00	443.25	57.07	46.36	53.99	48,136.27
Jun 2023	400.00	334.66	395.70	49.04	40.06	48.20	42,972.41
May 2023	351.66	297.88	349.28	43.13	34.65	42.55	37,931.63
Apr 2023	334.00	301.33	313.55	41.45	35.45	38.19	34,051.05
Mar 2023	346.98	283.90	322.93	43.59	33.29	39.34	35,070.06
Feb 2023	348.00	288.33	308.33	49.84	35.87	41.62	33,484.52
Jan 2023	409.33	331.55	345.26	55.52	42.98	46.61	37,495.43
Top

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822

SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527

Content powered by Capital Market Charts are powered by TradingView