|
|
| Share Prices |
|
| Patanjali Foods Ltd | | Industry : Solvent Extraction | Chairman : Aacharya Balkrishna | | Home : Patanjali | Book Value: 313.6052571 | | BSE Code : 500368 | Market Cap: 64526.35 | | NSE Code : PATANJALI | P / E : 52.95 | |
| |
|
|
|
|
 |
 |
| Jul 2025 |
1,962.00 |
1,621.20 |
1,882.40 |
93.93 |
76.38 |
89.26 |
68,238.19 |
| Jun 2025 |
1,734.95 |
1,604.80 |
1,650.35 |
84.46 |
75.50 |
78.26 |
59,826.23 |
| May 2025 |
1,911.75 |
1,648.40 |
1,673.85 |
92.58 |
76.98 |
79.37 |
60,678.12 |
| Apr 2025 |
2,012.00 |
1,741.65 |
1,904.80 |
95.75 |
80.91 |
90.24 |
68,987.57 |
| Mar 2025 |
1,817.00 |
1,696.80 |
1,808.50 |
86.49 |
77.96 |
85.68 |
65,499.81 |
| Feb 2025 |
1,881.45 |
1,570.00 |
1,767.30 |
90.23 |
66.04 |
83.68 |
63,975.35 |
| Jan 2025 |
1,905.65 |
1,723.10 |
1,818.40 |
92.68 |
77.24 |
86.10 |
65,825.14 |
| Share Prices Of
2024
|
| Dec 2024 |
1,923.05 |
1,699.35 |
1,771.10 |
93.90 |
79.02 |
83.86 |
64,112.91 |
| Nov 2024 |
1,911.00 |
1,735.00 |
1,809.85 |
91.07 |
81.27 |
85.70 |
65,515.64 |
| Oct 2024 |
1,804.30 |
1,593.00 |
1,794.10 |
86.44 |
73.70 |
84.95 |
64,945.50 |
| Sep 2024 |
2,030.00 |
1,665.00 |
1,678.05 |
101.30 |
78.23 |
79.46 |
60,744.55 |
| Aug 2024 |
1,955.00 |
1,630.05 |
1,937.60 |
93.40 |
74.76 |
91.75 |
70,140.12 |
| Jul 2024 |
1,769.15 |
1,541.00 |
1,719.95 |
89.30 |
70.15 |
81.44 |
62,261.30 |
| Jun 2024 |
1,604.95 |
1,170.10 |
1,591.35 |
76.65 |
52.07 |
75.35 |
57,606.05 |
| May 2024 |
1,514.45 |
1,317.10 |
1,432.65 |
73.03 |
61.71 |
67.84 |
51,861.19 |
| Apr 2024 |
1,609.00 |
1,176.30 |
1,510.25 |
78.41 |
47.88 |
71.51 |
54,670.27 |
| Mar 2024 |
1,641.00 |
1,281.70 |
1,335.85 |
79.70 |
57.89 |
63.25 |
48,357.08 |
| Feb 2024 |
1,741.00 |
1,402.30 |
1,538.05 |
76.27 |
51.91 |
62.45 |
55,676.62 |
| Jan 2024 |
1,713.35 |
1,520.40 |
1,582.80 |
70.83 |
60.33 |
64.27 |
57,296.55 |
| Share Prices Of
2023
|
| Dec 2023 |
1,665.00 |
1,372.00 |
1,574.50 |
70.38 |
55.41 |
63.93 |
56,996.09 |
| Nov 2023 |
1,479.00 |
1,315.00 |
1,402.20 |
61.71 |
52.83 |
56.93 |
50,758.92 |
| Oct 2023 |
1,377.25 |
1,185.50 |
1,375.75 |
55.98 |
45.65 |
55.86 |
49,801.44 |
| Sep 2023 |
1,323.00 |
1,210.00 |
1,239.95 |
55.05 |
47.62 |
50.35 |
44,885.55 |
| Aug 2023 |
1,399.95 |
1,199.25 |
1,230.75 |
58.24 |
47.99 |
49.97 |
44,552.52 |
| Jul 2023 |
1,372.00 |
1,164.00 |
1,329.75 |
57.07 |
46.36 |
53.99 |
48,136.27 |
| Jun 2023 |
1,200.00 |
1,004.00 |
1,187.10 |
49.04 |
40.06 |
48.20 |
42,972.41 |
| May 2023 |
1,055.00 |
893.65 |
1,047.85 |
43.13 |
34.65 |
42.55 |
37,931.63 |
| Apr 2023 |
1,002.00 |
904.00 |
940.65 |
41.45 |
35.45 |
38.19 |
34,051.05 |
| Mar 2023 |
1,040.95 |
851.70 |
968.80 |
43.59 |
33.29 |
39.34 |
35,070.06 |
| Feb 2023 |
1,044.00 |
865.00 |
925.00 |
49.84 |
35.87 |
41.62 |
33,484.52 |
| Jan 2023 |
1,228.00 |
994.65 |
1,035.80 |
55.52 |
42.98 |
46.61 |
37,495.43 |
| Share Prices Of
2022
|
| Dec 2022 |
1,325.00 |
1,066.55 |
1,193.10 |
60.63 |
44.65 |
53.68 |
43,189.61 |
| Nov 2022 |
1,419.85 |
1,195.45 |
1,256.00 |
64.88 |
51.86 |
56.51 |
45,466.55 |
| Oct 2022 |
1,462.00 |
1,320.00 |
1,411.35 |
66.67 |
59.15 |
63.50 |
51,090.14 |
| Sep 2022 |
1,495.00 |
1,190.00 |
1,374.40 |
67.90 |
52.81 |
61.84 |
49,752.57 |
| Aug 2022 |
1,230.75 |
1,064.00 |
1,220.60 |
55.84 |
45.35 |
54.92 |
44,185.09 |
| Jul 2022 |
1,137.40 |
1,002.00 |
1,135.45 |
51.27 |
44.05 |
51.09 |
41,102.71 |
| Jun 2022 |
1,116.80 |
935.15 |
1,058.00 |
51.73 |
41.22 |
47.60 |
38,299.06 |
| May 2022 |
1,228.00 |
880.00 |
1,092.85 |
58.07 |
37.06 |
49.17 |
39,560.61 |
| Apr 2022 |
1,184.80 |
706.00 |
1,097.70 |
58.63 |
29.71 |
49.39 |
39,736.18 |
| Mar 2022 |
1,139.95 |
783.45 |
955.60 |
43.81 |
27.69 |
35.14 |
28,270.57 |
| Feb 2022 |
915.00 |
729.85 |
830.40 |
42.42 |
30.44 |
36.14 |
24,566.64 |
| Jan 2022 |
945.00 |
830.00 |
841.50 |
42.78 |
35.89 |
36.62 |
24,895.02 |
| Top |
| |
|
|
|
|
|