Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Dev Information Technology Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Pranav Niranjanbhai Pandya
    Home        : Indian Private  Book Value: 12.6043758
    BSE Code  : 543462  Market Cap: 247.31
    NSE Code  : DEVIT  P / E              : 17.85 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jul 2025 50.36 43.94 44.70 33.69 27.75 28.71 251.82
Jun 2025 49.24 40.74 44.78 33.67 25.48 28.77 252.27
May 2025 46.30 35.26 41.90 30.47 20.50 26.92 236.04
Apr 2025 48.20 40.22 41.16 33.93 25.12 26.44 231.88
Mar 2025 50.46 42.88 44.40 33.16 25.97 28.52 250.13
Feb 2025 62.92 46.18 46.78 41.03 29.28 30.05 263.54
Jan 2025 76.40 55.20 59.20 50.38 33.75 38.03 333.50
Share Prices Of 2024
Dec 2024 74.12 58.76 66.32 51.43 36.98 42.60 373.62
Nov 2024 74.00 57.48 64.46 51.00 34.34 41.32 362.34
Oct 2024 67.84 50.36 57.14 45.92 31.70 36.62 321.19
Sep 2024 62.02 48.80 60.84 40.52 30.21 39.00 341.99
Aug 2024 58.46 46.40 55.42 39.44 28.10 35.52 311.53
Jul 2024 63.20 44.04 54.56 44.42 26.33 34.97 306.69
Jun 2024 50.00 40.80 45.04 33.20 25.44 28.87 253.18
May 2024 49.98 42.44 45.80 32.88 27.16 29.36 257.45
Apr 2024 55.06 41.16 47.36 37.67 25.77 30.36 266.22
Mar 2024 54.46 37.64 40.58 35.48 22.56 26.01 228.11
Feb 2024 66.70 52.22 53.34 44.22 32.87 34.30 299.08
Jan 2024 68.34 56.10 64.06 45.54 35.30 40.65 354.48
Share Prices Of 2023
Dec 2023 69.64 50.10 65.84 48.43 31.73 41.78 364.33
Nov 2023 57.14 50.44 51.36 38.03 31.29 32.59 284.20
Oct 2023 59.98 51.54 54.08 39.38 30.56 34.32 299.25
Sep 2023 63.20 51.06 54.64 43.57 32.34 34.67 302.35
Aug 2023 53.20 49.60 51.98 34.51 30.28 32.99 287.63
Jul 2023 57.20 50.28 51.04 38.42 31.56 32.37 282.23
Jun 2023 65.16 50.16 56.74 42.64 30.84 35.98 313.75
May 2023 56.80 36.14 56.06 36.49 21.32 35.55 309.99
Apr 2023 42.92 36.94 39.56 30.11 21.88 25.08 218.73
Mar 2023 42.10 33.66 38.14 27.68 19.53 24.19 210.90
Feb 2023 46.68 36.22 42.62 135.25 97.73 122.75 235.67
Jan 2023 52.00 41.02 41.66 152.22 116.32 119.98 230.36
Share Prices Of 2022
Dec 2022 53.26 36.00 51.08 160.00 84.41 147.11 282.45
Nov 2022 57.56 40.05 50.58 149.37 122.30 145.43 279.23
Oct 2022 51.99 41.60 43.03 165.43 116.69 123.72 237.55
Sep 2022 47.59 39.74 43.20 143.43 108.04 124.21 238.49
Aug 2022 44.00 36.39 42.52 130.91 98.72 122.26 234.73
Jul 2022 38.82 31.50 38.44 112.72 88.25 110.53 212.21
Jun 2022 38.55 29.64 36.45 117.23 84.77 104.80 201.22
May 2022 44.72 28.69 35.00 140.11 75.52 100.63 193.22
Apr 2022 45.28 26.60 42.70 138.06 76.48 122.77 235.73
Mar 2022 29.00 20.61 25.99 87.23 55.49 74.73 143.48
Feb 2022 27.00 21.40 22.78 0.00 0.00 0.00 125.76
Jan 2022 59.00 35.00 53.00 0.00 0.00 0.00 117.03
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView