Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Happiest Minds Technologies Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Ashok Soota
    Home        : Indian Private  Book Value: 98.6850656
    BSE Code  : 543227  Market Cap: 8919.5
    NSE Code  : HAPPSTMNDS  P / E              : 54.24 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 610.00 525.05 572.20 38.17 31.25 35.61 8,713.16
Mar 2025 714.15 588.95 595.75 45.63 36.24 37.08 9,071.77
Feb 2025 766.00 655.00 684.45 50.93 37.24 42.60 10,422.45
Jan 2025 746.20 666.00 688.60 46.96 41.17 42.86 10,485.64
Share Prices Of 2024
Dec 2024 787.15 692.90 734.40 51.18 42.63 45.71 11,183.06
Nov 2024 795.75 716.25 723.45 51.16 44.25 45.03 11,016.32
Oct 2024 816.50 754.20 764.95 51.87 46.05 47.61 11,648.26
Sep 2024 832.15 733.55 808.85 52.42 41.81 50.34 12,316.75
Aug 2024 829.90 750.00 810.30 52.77 46.58 50.43 12,338.83
Jul 2024 849.35 791.25 813.45 53.92 47.98 50.63 12,386.79
Jun 2024 955.00 760.20 817.95 62.61 45.63 50.91 12,455.32
May 2024 842.70 786.10 788.95 53.76 48.75 49.10 12,013.72
Apr 2024 843.00 747.75 814.15 54.46 43.60 50.67 12,397.45
Mar 2024 864.55 738.05 744.10 54.85 45.56 46.31 11,330.77
Feb 2024 895.90 815.00 846.60 64.62 55.98 59.58 12,891.59
Jan 2024 959.95 850.55 876.35 68.62 58.65 61.67 13,344.60
Share Prices Of 2023
Dec 2023 954.75 835.55 895.80 68.63 58.64 63.04 13,640.78
Nov 2023 876.50 806.00 836.30 63.40 56.36 58.85 12,734.74
Oct 2023 882.35 798.05 819.20 63.98 55.08 57.65 12,474.35
Sep 2023 969.95 866.20 873.95 69.32 60.42 61.50 13,308.06
Aug 2023 943.75 887.25 927.45 67.69 61.69 65.27 14,122.73
Jul 2023 1,019.40 911.00 924.90 73.46 63.21 65.09 14,083.90
Jun 2023 1,022.30 900.65 978.20 72.23 60.00 66.39 14,366.19
May 2023 930.00 820.45 919.40 63.85 55.10 62.40 13,502.64
Apr 2023 823.85 773.25 822.40 56.02 51.33 55.82 12,078.06
Mar 2023 873.90 763.50 767.80 60.33 51.66 52.11 11,276.18
Feb 2023 928.00 825.00 855.30 74.71 64.30 67.39 12,561.24
Jan 2023 895.15 822.35 846.95 71.30 64.60 66.73 12,438.61
Share Prices Of 2022
Dec 2022 996.00 845.45 880.60 79.29 64.47 69.38 12,932.80
Nov 2022 1,014.70 920.65 947.85 81.24 71.26 74.68 13,920.46
Oct 2022 1,043.05 969.00 970.85 85.81 76.20 76.49 14,258.25
Sep 2022 1,091.30 965.75 992.95 88.20 74.92 78.23 14,582.82
Aug 2022 1,136.45 943.00 1,031.80 92.57 72.31 81.29 15,153.38
Jul 2022 1,032.95 812.70 967.30 84.23 63.80 76.21 14,206.11
Jun 2022 1,024.00 785.55 829.50 83.31 59.17 65.35 12,182.33
May 2022 1,023.90 823.55 904.80 82.28 63.52 71.28 13,288.21
Apr 2022 1,178.85 991.10 1,000.15 95.57 77.30 78.80 14,688.56
Mar 2022 1,220.00 918.85 1,055.20 103.19 70.13 83.13 15,497.04
Feb 2022 1,205.00 945.55 979.55 110.88 83.21 88.84 14,386.02
Jan 2022 1,360.20 1,100.00 1,150.75 125.26 95.75 104.37 16,900.32
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView