 |
|
|
| Share Prices |
|
| Leading Leasing Finance & Investment Company Ltd | | Industry : Finance & Investments | Chairman : | | Home : Indian Private | Book Value: 3.5716993 | | BSE Code : 540360 | Market Cap: 197.81 | | NSE Code : | P / E : 20.65 | |
| |
|
|
|
|
 |
 |
| Jan 2026 |
4.38 |
2.81 |
3.26 |
69.29 |
37.10 |
48.86 |
183.72 |
| Share Prices Of
2025
|
| Dec 2025 |
4.93 |
3.36 |
3.90 |
76.53 |
43.39 |
58.45 |
219.79 |
| Nov 2025 |
5.79 |
4.19 |
4.71 |
91.96 |
62.65 |
70.60 |
265.44 |
| Oct 2025 |
6.14 |
4.78 |
4.95 |
92.85 |
64.77 |
71.56 |
269.06 |
| Sep 2025 |
6.54 |
4.76 |
6.04 |
105.70 |
59.23 |
87.32 |
328.31 |
| Aug 2025 |
7.10 |
4.86 |
5.41 |
108.77 |
60.33 |
78.21 |
294.07 |
| Jul 2025 |
6.75 |
5.30 |
6.50 |
101.33 |
71.85 |
93.97 |
353.32 |
| Jun 2025 |
7.44 |
5.63 |
5.88 |
108.92 |
77.21 |
84.22 |
316.68 |
| May 2025 |
7.40 |
5.95 |
6.98 |
104.52 |
64.57 |
97.38 |
366.15 |
| Apr 2025 |
6.67 |
5.12 |
6.23 |
83.48 |
57.93 |
72.83 |
273.85 |
| Mar 2025 |
6.88 |
4.74 |
5.22 |
85.40 |
50.32 |
61.02 |
229.45 |
| Feb 2025 |
7.55 |
5.75 |
6.00 |
158.79 |
116.87 |
126.19 |
263.74 |
| Jan 2025 |
9.60 |
7.03 |
7.70 |
215.37 |
140.84 |
161.95 |
338.47 |
| Share Prices Of
2024
|
| Dec 2024 |
11.99 |
8.31 |
9.24 |
275.87 |
158.56 |
194.33 |
406.16 |
| Nov 2024 |
12.31 |
9.47 |
9.47 |
265.59 |
199.17 |
199.17 |
416.27 |
| Oct 2024 |
10.97 |
7.20 |
10.97 |
230.72 |
145.76 |
230.72 |
482.20 |
| Sep 2024 |
7.20 |
4.92 |
7.20 |
151.43 |
86.26 |
151.43 |
316.49 |
| Aug 2024 |
4.83 |
3.66 |
4.83 |
84.69 |
61.81 |
84.69 |
177.00 |
| Jul 2024 |
3.91 |
2.90 |
3.80 |
70.54 |
49.15 |
66.63 |
139.25 |
| Jun 2024 |
3.78 |
2.85 |
3.01 |
19.72 |
13.51 |
15.37 |
32.12 |
| May 2024 |
4.50 |
2.03 |
3.26 |
24.79 |
9.39 |
16.64 |
34.78 |
| Apr 2024 |
2.54 |
1.86 |
2.38 |
13.72 |
9.20 |
12.15 |
25.39 |
| Mar 2024 |
2.53 |
1.72 |
1.85 |
14.59 |
8.16 |
9.44 |
19.74 |
| Feb 2024 |
2.78 |
2.16 |
2.35 |
14.60 |
10.19 |
11.50 |
25.07 |
| Jan 2024 |
2.84 |
2.23 |
2.40 |
14.90 |
10.54 |
11.75 |
25.61 |
| Share Prices Of
2023
|
| Dec 2023 |
2.94 |
1.98 |
2.33 |
15.00 |
9.05 |
11.40 |
24.86 |
| Nov 2023 |
2.84 |
2.30 |
2.33 |
14.68 |
11.11 |
11.40 |
24.86 |
| Oct 2023 |
3.25 |
2.36 |
2.72 |
16.57 |
10.95 |
13.31 |
29.02 |
| Sep 2023 |
2.68 |
2.31 |
2.44 |
13.79 |
10.97 |
11.94 |
26.03 |
| Aug 2023 |
3.30 |
2.27 |
2.60 |
17.77 |
10.13 |
12.73 |
27.74 |
| Jul 2023 |
3.20 |
2.85 |
3.15 |
16.27 |
12.62 |
15.42 |
33.61 |
| Jun 2023 |
3.47 |
2.53 |
3.27 |
17.70 |
12.07 |
15.98 |
34.84 |
| May 2023 |
2.89 |
1.66 |
2.66 |
15.37 |
7.84 |
12.99 |
28.33 |
| Apr 2023 |
2.14 |
1.56 |
1.70 |
11.07 |
6.96 |
8.32 |
18.14 |
| Mar 2023 |
3.00 |
2.01 |
2.04 |
14.76 |
9.67 |
9.96 |
21.71 |
| Feb 2023 |
4.41 |
3.05 |
3.05 |
82.55 |
57.00 |
57.00 |
32.49 |
| Jan 2023 |
6.44 |
4.50 |
4.50 |
120.55 |
84.24 |
84.24 |
48.02 |
| Top |
| |
|
|
|
|
|
|