Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Creative Newtech Ltd
    Industry   : Trading  Chairman  : Ketan Patel
    Home        : Indian Private  Book Value: 177.1541803
    BSE Code  : 538414  Market Cap: 969.63
    NSE Code  : CREATIVE  P / E              : 37.94 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2025 723.25 655.10 680.10 37.11 31.70 33.24 1,021.28
May 2025 798.95 648.20 702.10 38.16 28.36 32.55 999.91
Apr 2025 792.30 665.30 727.30 37.50 30.15 33.72 1,035.80
Mar 2025 825.00 647.85 754.95 39.93 29.87 35.00 1,075.18
Feb 2025 1,014.00 708.40 716.50 48.71 32.47 33.22 1,020.42
Jan 2025 1,008.20 842.00 963.65 48.11 38.40 44.67 1,372.40
Share Prices Of 2024
Dec 2024 1,075.00 882.05 927.80 51.06 39.90 43.01 1,321.34
Nov 2024 1,016.60 852.60 960.80 48.49 38.94 44.54 1,368.34
Oct 2024 968.70 772.40 881.75 49.73 31.95 40.88 1,255.76
Sep 2024 994.70 752.35 854.80 50.17 33.92 39.63 1,217.38
Aug 2024 817.00 665.15 781.45 38.54 29.56 35.90 1,102.91
Jul 2024 893.55 715.05 737.10 42.31 32.11 33.86 1,040.32
Jun 2024 805.00 601.10 749.50 38.72 24.51 34.43 1,057.82
May 2024 817.55 707.00 714.05 38.15 32.16 32.81 1,007.79
Apr 2024 882.00 692.75 809.45 42.95 29.96 37.19 1,142.43
Mar 2024 773.80 625.00 712.55 37.33 25.61 32.74 1,005.67
Feb 2024 857.70 710.00 729.50 59.69 46.59 49.18 1,025.41
Jan 2024 915.00 751.00 830.05 65.06 46.50 55.95 1,166.54
Share Prices Of 2023
Dec 2023 799.90 687.85 755.45 55.46 44.90 50.92 1,061.70
Nov 2023 848.00 547.10 779.60 60.41 36.14 52.55 1,095.64
Oct 2023 589.85 505.80 565.65 40.81 32.91 38.13 794.96
Sep 2023 597.50 502.50 527.70 41.37 33.05 35.57 741.62
Aug 2023 627.00 509.15 589.80 44.26 30.30 39.76 828.90
Jul 2023 552.10 470.05 548.60 33.58 28.30 33.15 691.24
Jun 2023 543.10 389.90 494.25 35.69 23.52 29.87 622.76
May 2023 427.00 358.30 398.80 26.61 21.36 24.10 502.49
Apr 2023 450.00 369.60 377.55 28.25 21.87 22.82 475.71
Mar 2023 474.20 396.10 426.00 31.06 22.82 25.74 536.76
Feb 2023 536.95 411.95 417.55 43.61 29.22 30.45 526.11
Jan 2023 595.00 466.05 522.85 44.85 33.08 38.12 658.79
Share Prices Of 2022
Dec 2022 648.80 485.90 559.95 48.01 33.83 40.83 705.54
Nov 2022 549.00 443.00 521.05 40.53 28.68 37.99 656.52
Oct 2022 498.50 432.00 457.10 38.92 30.28 33.33 575.95
Sep 2022 534.60 442.10 447.90 41.11 31.83 32.66 564.35
Aug 2022 548.00 450.50 488.40 42.13 31.47 35.61 615.38
Jul 2022 549.90 470.15 482.45 39.68 30.11 33.50 578.94
Jun 2022 567.50 469.90 531.10 41.04 30.45 36.88 637.32
May 2022 665.85 466.05 519.05 50.22 31.97 36.05 622.86
Apr 2022 746.80 596.80 622.50 53.89 40.22 43.23 747.00
Mar 2022 764.00 552.00 723.00 56.06 36.44 50.21 867.60
Feb 2022 665.60 527.20 559.35 79.23 55.47 62.44 671.22
Jan 2022 743.95 445.00 643.30 87.63 46.78 71.81 771.96
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView