Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Airan Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Sandeepkumar Agrawal
    Home        : Indian Private  Book Value: 10.4991761
    BSE Code  : 543811  Market Cap: 287.3
    NSE Code  : AIRAN  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Sep 2025 27.43 24.30 24.94 33.23 27.51 29.61 311.80
Aug 2025 29.26 24.84 25.01 37.83 29.29 29.69 312.68
Jul 2025 32.63 26.58 27.04 40.71 31.02 32.10 338.05
Jun 2025 32.68 25.13 31.80 41.02 28.28 37.76 397.56
May 2025 28.72 24.01 26.86 35.04 27.61 31.89 335.80
Apr 2025 32.38 25.61 26.11 43.12 29.71 31.00 326.43
Mar 2025 30.13 22.51 26.72 38.38 24.73 31.72 334.05
Feb 2025 33.49 25.04 25.52 40.15 27.67 28.74 319.05
Jan 2025 37.09 28.10 31.08 43.40 30.06 35.01 388.56
Share Prices Of 2024
Dec 2024 40.50 30.10 32.97 49.12 33.21 37.13 412.19
Nov 2024 36.25 28.27 30.84 42.03 29.80 34.74 385.56
Oct 2024 39.68 30.66 34.25 47.92 32.37 38.58 428.19
Sep 2024 43.00 35.20 36.49 51.12 36.28 41.10 456.20
Aug 2024 48.85 27.16 37.82 66.28 30.48 42.60 472.83
Jul 2024 34.99 27.36 29.81 41.91 29.05 33.58 372.68
Jun 2024 32.00 24.32 31.09 36.91 26.10 35.02 388.69
May 2024 28.60 24.19 26.79 34.39 26.81 30.17 334.93
Apr 2024 28.72 23.36 26.44 32.89 25.57 29.78 330.55
Mar 2024 28.49 21.90 22.90 32.96 24.62 25.79 286.30
Feb 2024 31.80 26.10 27.11 45.99 34.98 37.74 338.93
Jan 2024 37.00 28.00 30.88 56.93 35.38 42.99 386.06
Share Prices Of 2023
Dec 2023 28.22 21.76 27.46 41.98 29.96 38.23 343.30
Nov 2023 23.50 21.25 22.08 33.27 28.52 30.74 276.04
Oct 2023 25.60 20.53 22.45 36.67 26.61 31.26 280.67
Sep 2023 27.77 21.25 24.74 40.15 28.03 34.44 309.30
Aug 2023 24.48 19.40 22.91 36.71 26.15 31.90 286.42
Jul 2023 22.95 16.95 20.25 33.61 22.20 28.19 253.17
Jun 2023 18.95 15.37 17.45 27.67 20.67 24.29 218.16
May 2023 16.79 15.00 16.07 24.44 19.57 22.37 200.91
Apr 2023 16.80 13.75 15.36 25.03 18.46 21.38 192.03
Mar 2023 16.79 13.00 13.93 24.23 16.89 19.39 174.15
Feb 2023 16.95 15.00 15.10 38.04 32.45 32.89 188.78
Jan 2023 17.95 15.95 16.65 39.99 33.28 36.26 208.16
Share Prices Of 2022
Dec 2022 18.50 14.75 16.65 41.41 29.16 36.26 208.16
Nov 2022 18.75 16.60 18.10 41.73 35.94 39.42 226.29
Oct 2022 19.45 17.00 17.25 44.06 35.07 37.57 215.66
Sep 2022 21.00 17.25 17.60 49.26 36.82 38.33 220.04
Aug 2022 21.00 19.05 19.40 48.39 40.95 42.25 242.54
Jul 2022 21.90 19.00 20.20 49.16 39.71 44.00 252.54
Jun 2022 25.25 18.70 19.80 58.84 38.56 43.13 247.54
May 2022 21.25 17.05 19.30 48.21 35.27 42.04 241.29
Apr 2022 25.70 18.15 20.80 57.89 37.37 45.30 260.04
Mar 2022 20.65 17.00 18.10 46.32 35.76 39.42 226.29
Feb 2022 26.00 18.80 19.95 67.92 45.96 48.90 249.41
Jan 2022 28.40 22.00 23.80 77.84 49.44 58.34 297.55
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView