Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
City Union Bank Ltd
    Industry   : Banks - Private Sector  Chairman  : G Mahalingam
    Home        : Indian Private  Book Value: 119.8394748
    BSE Code  : 532210  Market Cap: 12859.81
    NSE Code  : CUB  P / E              : 11.79 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2025 185.25 147.00 176.55 13.64 9.99 12.88 13,082.10
Mar 2025 163.70 144.00 157.15 12.22 9.81 11.46 11,644.59
Feb 2025 180.95 144.05 147.50 13.82 10.29 10.76 10,929.54
Jan 2025 177.35 161.25 173.90 13.12 11.35 12.69 12,885.74
Share Prices Of 2024
Dec 2024 187.80 170.15 172.25 13.82 12.26 12.57 12,763.48
Nov 2024 182.05 166.75 179.65 13.53 11.92 13.11 13,311.81
Oct 2024 179.30 150.35 175.60 13.45 10.93 12.81 13,006.20
Sep 2024 174.30 162.15 163.90 12.94 11.70 11.95 12,139.61
Aug 2024 176.70 157.40 170.80 13.24 11.12 12.46 12,650.68
Jul 2024 174.70 151.95 172.20 13.16 10.74 12.56 12,754.37
Jun 2024 171.70 130.70 167.10 12.87 9.18 12.19 12,376.63
May 2024 163.35 141.15 143.00 12.16 10.19 10.43 10,591.61
Apr 2024 163.75 136.40 160.80 12.16 9.70 11.73 11,910.00
Mar 2024 140.30 125.35 135.05 10.43 8.85 9.85 10,002.77
Feb 2024 145.85 130.10 135.15 12.25 9.97 10.68 10,010.18
Jan 2024 154.85 136.85 144.95 12.38 10.60 11.45 10,735.57
Share Prices Of 2023
Dec 2023 167.65 145.80 148.90 13.38 11.46 11.76 11,028.12
Nov 2023 152.85 136.60 146.30 12.28 10.73 11.56 10,835.56
Oct 2023 143.45 124.15 138.10 11.66 9.73 10.91 10,225.15
Sep 2023 137.85 123.50 126.65 11.08 9.59 10.00 9,377.37
Aug 2023 135.95 120.20 123.40 10.95 9.34 9.75 9,136.74
Jul 2023 135.65 126.00 133.20 10.83 9.83 10.52 9,862.35
Jun 2023 127.70 119.50 127.30 10.12 9.40 10.06 9,425.50
May 2023 144.30 124.45 125.25 11.54 9.77 9.89 9,273.72
Apr 2023 146.50 123.70 141.55 12.14 9.73 11.18 10,480.59
Mar 2023 143.45 120.45 125.85 11.41 9.35 9.94 9,318.14
Feb 2023 162.00 128.70 138.45 16.16 12.17 13.48 10,246.87
Jan 2023 181.70 148.50 158.40 18.03 14.11 15.42 11,723.40
Share Prices Of 2022
Dec 2022 204.95 161.75 180.25 20.70 14.48 17.55 13,340.55
Nov 2022 200.00 179.80 188.85 20.14 17.23 18.39 13,977.04
Oct 2022 196.50 167.40 186.05 19.44 16.16 18.10 13,759.98
Sep 2022 194.10 168.05 174.30 19.69 16.00 16.96 12,890.97
Aug 2022 191.80 157.75 180.05 19.06 15.13 17.52 13,316.23
Jul 2022 164.90 130.90 160.70 16.13 12.29 15.64 11,885.13
Jun 2022 146.40 120.65 132.70 14.67 11.49 12.91 9,814.29
May 2022 141.50 117.60 140.10 13.91 11.27 13.63 10,361.58
Apr 2022 143.60 129.05 136.95 14.32 12.06 13.33 10,128.62
Mar 2022 130.55 108.60 129.05 12.85 10.42 12.56 9,544.34
Feb 2022 149.00 122.20 125.20 18.85 15.17 15.62 9,259.60
Jan 2022 150.45 134.65 143.65 18.85 16.32 17.92 10,621.02
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView