|
|
| Share Prices |
|
| City Union Bank Ltd | | Industry : Banks - Private Sector | Chairman : G Mahalingam | | Home : Indian Private | Book Value: 142.1747424 | | BSE Code : 532210 | Market Cap: 18298.6 | | NSE Code : CUB | P / E : 13.8 | |
| |
|
|
|
|
 |
 |
| May 2026 |
282.50 |
242.45 |
255.55 |
19.33 |
15.76 |
16.90 |
18,989.68 |
| Apr 2026 |
293.55 |
230.00 |
270.00 |
20.67 |
14.53 |
17.86 |
20,063.44 |
| Mar 2026 |
280.75 |
224.30 |
239.90 |
18.80 |
13.70 |
15.86 |
17,825.70 |
| Feb 2026 |
319.95 |
268.10 |
283.30 |
22.69 |
17.22 |
18.74 |
21,050.53 |
| Jan 2026 |
304.45 |
261.00 |
302.50 |
20.24 |
17.08 |
19.98 |
22,448.47 |
| Share Prices Of
2025
|
| Dec 2025 |
302.45 |
259.00 |
290.50 |
20.27 |
16.89 |
19.19 |
21,557.96 |
| Nov 2025 |
282.95 |
227.55 |
270.65 |
19.01 |
14.48 |
17.88 |
20,084.89 |
| Oct 2025 |
240.80 |
209.60 |
229.10 |
16.19 |
13.61 |
15.11 |
16,977.43 |
| Sep 2025 |
214.20 |
193.00 |
213.65 |
14.16 |
12.68 |
14.09 |
15,832.51 |
| Aug 2025 |
224.35 |
195.80 |
196.00 |
15.54 |
12.90 |
12.93 |
14,523.76 |
| Jul 2025 |
232.70 |
199.95 |
214.35 |
16.09 |
12.71 |
14.14 |
15,883.51 |
| Jun 2025 |
220.50 |
184.00 |
219.05 |
14.64 |
11.39 |
14.45 |
16,231.78 |
| May 2025 |
197.70 |
172.00 |
195.65 |
13.14 |
11.24 |
12.90 |
14,497.82 |
| Apr 2025 |
185.25 |
147.00 |
176.55 |
12.33 |
9.03 |
11.64 |
13,082.10 |
| Mar 2025 |
163.70 |
144.00 |
157.15 |
11.05 |
8.87 |
10.36 |
11,644.59 |
| Feb 2025 |
180.95 |
144.05 |
147.50 |
13.82 |
10.29 |
10.76 |
10,929.54 |
| Jan 2025 |
177.35 |
161.25 |
173.90 |
13.12 |
11.35 |
12.69 |
12,885.74 |
| Share Prices Of
2024
|
| Dec 2024 |
187.80 |
170.15 |
172.25 |
13.82 |
12.26 |
12.57 |
12,763.48 |
| Nov 2024 |
182.05 |
166.75 |
179.65 |
13.53 |
11.92 |
13.11 |
13,311.81 |
| Oct 2024 |
179.30 |
150.35 |
175.60 |
13.45 |
10.93 |
12.81 |
13,006.20 |
| Sep 2024 |
174.30 |
162.15 |
163.90 |
12.94 |
11.70 |
11.95 |
12,139.61 |
| Aug 2024 |
176.70 |
157.40 |
170.80 |
13.24 |
11.12 |
12.46 |
12,650.68 |
| Jul 2024 |
174.70 |
151.95 |
172.20 |
13.16 |
10.74 |
12.56 |
12,754.37 |
| Jun 2024 |
171.70 |
130.70 |
167.10 |
12.87 |
9.18 |
12.19 |
12,376.63 |
| May 2024 |
163.35 |
141.15 |
143.00 |
12.16 |
10.19 |
10.43 |
10,591.61 |
| Apr 2024 |
163.75 |
136.40 |
160.80 |
12.16 |
9.70 |
11.73 |
11,910.00 |
| Mar 2024 |
140.30 |
125.35 |
135.05 |
10.43 |
8.85 |
9.85 |
10,002.77 |
| Feb 2024 |
145.85 |
130.10 |
135.15 |
12.25 |
9.97 |
10.68 |
10,010.18 |
| Jan 2024 |
154.85 |
136.85 |
144.95 |
12.38 |
10.60 |
11.45 |
10,735.57 |
| Share Prices Of
2023
|
| Dec 2023 |
167.65 |
145.80 |
148.90 |
13.38 |
11.46 |
11.76 |
11,028.12 |
| Nov 2023 |
152.85 |
136.60 |
146.30 |
12.28 |
10.73 |
11.56 |
10,835.56 |
| Oct 2023 |
143.45 |
124.15 |
138.10 |
11.66 |
9.73 |
10.91 |
10,225.15 |
| Sep 2023 |
137.85 |
123.50 |
126.65 |
11.08 |
9.59 |
10.00 |
9,377.37 |
| Aug 2023 |
135.95 |
120.20 |
123.40 |
10.95 |
9.34 |
9.75 |
9,136.74 |
| Jul 2023 |
135.65 |
126.00 |
133.20 |
10.83 |
9.83 |
10.52 |
9,862.35 |
| Jun 2023 |
127.70 |
119.50 |
127.30 |
10.12 |
9.40 |
10.06 |
9,425.50 |
| May 2023 |
144.30 |
124.45 |
125.25 |
11.54 |
9.77 |
9.89 |
9,273.72 |
| Apr 2023 |
146.50 |
123.70 |
141.55 |
12.14 |
9.73 |
11.18 |
10,480.59 |
| Mar 2023 |
143.45 |
120.45 |
125.85 |
11.41 |
9.35 |
9.94 |
9,318.14 |
| Feb 2023 |
162.00 |
128.70 |
138.45 |
16.16 |
12.17 |
13.48 |
10,246.87 |
| Jan 2023 |
181.70 |
148.50 |
158.40 |
18.03 |
14.11 |
15.42 |
11,723.40 |
| Top |
| |
|
|
|
|
|