Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Disha Resources Ltd
    Industry   : Trading  Chairman  : Krishna Awatar Kabra.
    Home        : Indian Private  Book Value: 31.8987082
    BSE Code  : 531553  Market Cap: 19.74
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Jun 2026 26.94 18.75 25.84 0.00 0.00 0.00 18.90
May 2026 30.00 21.70 22.25 0.00 0.00 0.00 16.28
Apr 2026 26.48 18.52 23.96 0.00 0.00 0.00 17.53
Mar 2026 23.99 17.57 19.48 0.00 0.00 0.00 14.25
Feb 2026 23.68 16.60 19.35 0.00 0.00 0.00 14.16
Jan 2026 22.90 16.00 20.60 0.00 0.00 0.00 15.07
Share Prices Of 2025
Dec 2025 20.00 16.01 18.99 0.00 0.00 0.00 13.89
Nov 2025 20.48 15.12 18.38 0.00 0.00 0.00 13.45
Oct 2025 22.19 17.11 18.80 0.00 0.00 0.00 13.75
Sep 2025 22.47 16.32 18.40 0.00 0.00 0.00 13.46
Aug 2025 24.48 16.00 20.39 0.00 0.00 0.00 14.92
Jul 2025 23.79 17.20 17.75 0.00 0.00 0.00 12.99
Jun 2025 26.50 19.16 21.45 0.00 0.00 0.00 15.69
May 2025 23.50 19.00 22.10 0.00 0.00 0.00 16.17
Apr 2025 23.46 15.55 21.23 0.00 0.00 0.00 15.53
Mar 2025 26.98 17.21 19.81 0.00 0.00 0.00 14.49
Feb 2025 25.61 21.02 22.80 29.60 20.85 24.53 16.68
Jan 2025 27.00 23.00 23.25 30.25 24.62 25.01 17.01
Share Prices Of 2024
Dec 2024 27.12 23.60 24.20 29.27 24.51 26.03 17.70
Nov 2024 26.80 21.50 24.29 30.88 22.01 26.13 17.77
Oct 2024 28.70 16.00 22.04 40.87 16.17 23.71 16.12
Sep 2024 20.51 14.30 18.37 24.73 12.02 19.76 13.44
Aug 2024 23.60 15.17 16.61 25.39 14.91 17.87 12.15
Jul 2024 20.83 16.86 18.30 24.88 17.63 19.69 13.39
Jun 2024 20.00 14.61 17.92 22.91 15.05 19.28 13.11
May 2024 17.94 13.97 15.71 20.49 13.81 16.90 11.49
Apr 2024 17.80 14.57 17.39 20.05 14.56 18.71 12.72
Mar 2024 17.26 14.25 15.33 18.57 14.31 16.49 11.21
Feb 2024 22.56 17.61 17.61 165.04 128.83 128.83 12.88
Jan 2024 19.29 14.00 18.48 150.81 98.95 135.19 13.52
Share Prices Of 2023
Dec 2023 14.50 12.41 13.80 107.94 87.00 100.95 10.10
Nov 2023 16.25 12.31 13.75 130.79 86.00 100.59 10.06
Oct 2023 13.50 8.93 13.18 101.16 60.70 96.42 9.64
Sep 2023 9.94 8.90 8.96 73.16 63.54 65.55 6.55
Aug 2023 9.70 7.08 9.18 74.41 48.57 67.16 6.72
Jul 2023 9.51 8.03 8.03 69.57 58.74 58.74 5.87
Jun 2023 10.05 8.12 9.70 76.57 53.83 70.96 7.10
May 2023 10.88 7.84 9.39 87.65 55.44 68.69 6.87
Apr 2023 19.73 8.74 8.74 144.33 63.94 63.94 6.39
Mar 2023 30.90 20.54 20.76 249.64 141.25 151.87 15.19
Feb 2023 30.40 25.50 25.50 111.20 93.27 93.27 18.65
Jan 2023 32.00 32.00 32.00 117.05 117.05 117.05 23.41
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView