 |
|
|
| Share Prices |
|
| RMC Switchgears Ltd | | Industry : Electric Equipment | Chairman : Ashok Kumar Agarwal | | Home : Indian Private | Book Value: 117.1007298 | | BSE Code : 540358 | Market Cap: 225.39 | | NSE Code : RMC | P / E : 15.63 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
360.35 |
239.75 |
240.70 |
24.48 |
15.99 |
16.12 |
254.71 |
| Jul 2026 |
327.00 |
245.00 |
251.35 |
23.48 |
13.51 |
16.83 |
265.98 |
| Jun 2026 |
370.45 |
282.30 |
311.40 |
24.81 |
18.53 |
20.86 |
329.52 |
| May 2026 |
484.95 |
379.00 |
389.90 |
33.60 |
25.20 |
26.11 |
412.59 |
| Apr 2026 |
537.00 |
370.00 |
477.55 |
38.36 |
23.62 |
31.97 |
505.10 |
| Mar 2026 |
454.50 |
352.60 |
353.25 |
32.27 |
22.58 |
23.65 |
373.63 |
| Feb 2026 |
526.75 |
375.20 |
410.85 |
19.24 |
12.71 |
14.24 |
434.55 |
| Jan 2026 |
430.00 |
300.00 |
386.30 |
15.21 |
9.64 |
13.39 |
408.58 |
| Share Prices Of
2025
|
| Dec 2025 |
508.00 |
401.50 |
415.35 |
18.53 |
13.27 |
14.36 |
438.27 |
| Nov 2025 |
742.00 |
494.05 |
496.75 |
26.43 |
16.19 |
17.17 |
524.16 |
| Oct 2025 |
828.00 |
680.00 |
700.10 |
31.69 |
22.21 |
24.20 |
738.73 |
| Sep 2025 |
826.10 |
690.50 |
699.40 |
29.13 |
23.57 |
24.18 |
737.99 |
| Aug 2025 |
897.00 |
773.10 |
815.25 |
32.90 |
25.18 |
28.19 |
860.24 |
| Jul 2025 |
874.00 |
707.50 |
836.60 |
30.90 |
22.42 |
28.92 |
882.76 |
| Jun 2025 |
872.55 |
740.05 |
784.05 |
31.40 |
25.59 |
27.11 |
827.31 |
| May 2025 |
855.45 |
567.00 |
855.45 |
29.58 |
18.66 |
29.58 |
902.65 |
| Apr 2025 |
759.00 |
609.85 |
651.10 |
27.02 |
19.08 |
22.51 |
687.03 |
| Mar 2025 |
722.95 |
518.00 |
722.95 |
24.99 |
16.95 |
24.99 |
762.84 |
| Feb 2025 |
1,015.00 |
650.00 |
687.40 |
67.19 |
39.72 |
44.42 |
725.33 |
| Jan 2025 |
1,119.00 |
841.00 |
1,002.60 |
74.67 |
50.52 |
64.78 |
1,057.92 |
| Share Prices Of
2024
|
| Dec 2024 |
1,214.00 |
773.05 |
1,111.05 |
81.51 |
46.87 |
71.62 |
1,169.58 |
| Nov 2024 |
847.90 |
691.10 |
815.35 |
57.02 |
41.08 |
51.47 |
840.49 |
| Oct 2024 |
889.50 |
663.00 |
781.90 |
57.04 |
39.41 |
49.36 |
806.01 |
| Sep 2024 |
1,028.00 |
846.15 |
892.00 |
66.14 |
50.67 |
56.31 |
919.50 |
| Aug 2024 |
1,033.95 |
676.00 |
927.95 |
68.98 |
41.12 |
58.58 |
956.56 |
| Jul 2024 |
699.80 |
591.65 |
693.00 |
46.60 |
35.68 |
43.75 |
714.37 |
| Jun 2024 |
758.80 |
387.00 |
673.95 |
51.59 |
22.15 |
42.54 |
694.73 |
| May 2024 |
548.75 |
391.00 |
420.85 |
37.10 |
23.54 |
26.57 |
433.82 |
| Apr 2024 |
565.65 |
400.50 |
522.45 |
37.75 |
24.99 |
32.98 |
538.56 |
| Mar 2024 |
529.30 |
379.05 |
400.60 |
34.01 |
22.85 |
25.29 |
412.95 |
| Feb 2024 |
590.40 |
496.00 |
518.00 |
52.84 |
42.08 |
45.41 |
533.97 |
| Jan 2024 |
603.95 |
522.50 |
566.25 |
54.19 |
43.48 |
49.63 |
583.71 |
| Share Prices Of
2023
|
| Dec 2023 |
646.50 |
541.00 |
605.75 |
59.56 |
44.39 |
53.10 |
624.43 |
| Nov 2023 |
675.00 |
551.55 |
616.95 |
64.86 |
45.97 |
54.08 |
635.97 |
| Oct 2023 |
673.95 |
452.04 |
619.85 |
48.86 |
41.98 |
54.33 |
638.96 |
| Sep 2023 |
586.64 |
476.67 |
519.74 |
55.93 |
41.03 |
45.56 |
535.76 |
| Aug 2023 |
493.00 |
382.54 |
486.10 |
45.68 |
32.30 |
42.61 |
501.09 |
| Jul 2023 |
406.67 |
277.33 |
397.30 |
38.34 |
22.90 |
34.83 |
409.55 |
| Jun 2023 |
303.33 |
202.07 |
280.37 |
28.77 |
16.52 |
24.58 |
289.01 |
| May 2023 |
253.33 |
191.03 |
230.00 |
23.42 |
15.44 |
20.16 |
237.09 |
| Apr 2023 |
209.47 |
166.67 |
202.17 |
19.02 |
14.32 |
17.72 |
208.40 |
| Mar 2023 |
187.60 |
124.13 |
183.17 |
16.84 |
10.33 |
16.06 |
188.81 |
| Feb 2023 |
198.33 |
152.00 |
157.33 |
367.45 |
263.11 |
279.63 |
162.18 |
| Jan 2023 |
201.87 |
157.07 |
163.33 |
332.09 |
225.72 |
257.34 |
149.26 |
| Top |
| |
|
|
|
|
|
|