Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Madhav Copper Ltd
    Industry   : Mining / Minerals / Metals  Chairman  : Nileshbhai Patel
    Home        : Indian Private  Book Value: 17.1493409
    BSE Code  : 538398  Market Cap: 166.74
    NSE Code  : MCL  P / E              : 50.35 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2026 66.60 55.60 58.55 40.08 29.45 33.67 158.92
Mar 2026 73.28 54.67 54.76 44.14 31.39 31.49 148.63
Feb 2026 84.23 59.85 63.50 48.44 34.42 36.52 172.36
Jan 2026 93.20 67.50 85.94 53.60 35.12 49.42 233.27
Share Prices Of 2025
Dec 2025 71.59 44.07 71.59 41.17 24.58 41.17 194.32
Nov 2025 49.70 42.00 43.85 29.25 23.63 25.22 119.02
Oct 2025 62.50 46.44 48.74 37.33 25.48 28.03 132.29
Sep 2025 64.49 45.34 61.13 39.12 25.68 35.15 165.92
Aug 2025 56.00 47.00 47.67 33.73 26.65 27.41 129.39
Jul 2025 57.20 48.10 50.01 33.74 27.20 28.76 135.74
Jun 2025 61.50 54.14 56.44 36.34 29.39 32.46 153.19
May 2025 61.80 46.64 58.75 36.53 25.38 33.78 159.46
Apr 2025 64.09 42.86 55.69 40.68 23.62 32.03 151.16
Mar 2025 51.60 39.60 48.09 30.59 22.03 27.65 130.53
Feb 2025 50.58 40.10 41.42 116.26 85.61 91.40 112.43
Jan 2025 60.99 43.27 48.24 144.54 88.34 106.45 130.94
Share Prices Of 2024
Dec 2024 84.00 51.34 59.11 202.11 91.11 130.44 160.44
Nov 2024 50.18 35.45 50.18 110.73 77.49 110.73 136.20
Sep 2024 40.28 35.27 36.61 92.25 75.23 80.79 99.37
Aug 2024 44.30 35.10 39.15 99.95 73.34 86.39 106.26
Jul 2024 39.00 35.10 38.36 90.45 75.94 84.65 104.12
Jun 2024 40.35 35.20 36.54 95.30 73.21 80.63 99.18
May 2024 43.00 37.05 39.25 98.80 79.19 86.61 106.54
Apr 2024 44.85 32.50 41.95 105.81 68.96 92.57 113.86
Mar 2024 39.60 31.30 32.20 92.16 68.09 71.06 87.40
Feb 2024 41.60 34.80 35.10 0.00 0.00 0.00 95.27
Jan 2024 50.90 37.20 38.75 0.00 0.00 0.00 105.18
Share Prices Of 2023
Dec 2023 39.65 29.50 38.90 0.00 0.00 0.00 105.59
Nov 2023 34.20 26.25 30.10 0.00 0.00 0.00 81.70
Oct 2023 31.95 26.55 26.75 0.00 0.00 0.00 72.61
Sep 2023 31.30 28.60 29.75 0.00 0.00 0.00 80.75
Aug 2023 42.00 29.15 30.15 0.00 0.00 0.00 81.84
Jul 2023 35.85 26.10 35.60 0.00 0.00 0.00 96.63
Jun 2023 32.40 27.35 28.15 0.00 0.00 0.00 76.41
May 2023 31.95 28.50 29.35 0.00 0.00 0.00 79.66
Apr 2023 34.90 22.75 30.00 0.00 0.00 0.00 81.43
Mar 2023 26.95 22.50 23.00 0.00 0.00 0.00 62.43
Feb 2023 29.90 25.40 25.75 0.00 0.00 0.00 69.89
Jan 2023 32.80 27.60 29.50 0.00 0.00 0.00 80.07
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView