 |
|
|
| Share Prices |
|
| Ecos (India) Mobility & Hospitality Ltd | | Industry : Miscellaneous | Chairman : Rajesh Loomba | | Home : Indian Private | Book Value: 43.3033333 | | BSE Code : 544239 | Market Cap: 834 | | NSE Code : ECOSMOBLTY | P / E : 14.59 | |
| |
|
|
|
|
 |
 |
| Jun 2026 |
143.95 |
119.15 |
130.90 |
16.11 |
12.15 |
14.13 |
785.40 |
| May 2026 |
162.50 |
124.45 |
137.60 |
20.72 |
12.15 |
14.86 |
825.60 |
| Apr 2026 |
154.40 |
109.25 |
137.55 |
17.55 |
11.01 |
14.85 |
825.30 |
| Mar 2026 |
150.30 |
104.00 |
105.00 |
17.01 |
11.12 |
11.34 |
630.00 |
| Feb 2026 |
217.95 |
147.85 |
153.25 |
24.84 |
15.91 |
16.55 |
919.50 |
| Jan 2026 |
207.30 |
167.70 |
190.50 |
24.36 |
17.69 |
20.57 |
1,143.00 |
| Share Prices Of
2025
|
| Dec 2025 |
249.20 |
195.10 |
198.90 |
27.73 |
20.60 |
21.48 |
1,193.40 |
| Nov 2025 |
260.00 |
191.30 |
244.15 |
29.69 |
20.32 |
26.36 |
1,464.90 |
| Oct 2025 |
247.65 |
210.00 |
210.85 |
27.62 |
22.58 |
22.77 |
1,265.10 |
| Sep 2025 |
294.00 |
240.85 |
242.75 |
32.19 |
25.72 |
26.21 |
1,456.50 |
| Aug 2025 |
317.55 |
267.10 |
268.55 |
36.50 |
28.68 |
29.00 |
1,611.30 |
| Jul 2025 |
358.20 |
291.60 |
308.90 |
39.25 |
31.20 |
33.35 |
1,853.40 |
| Jun 2025 |
330.00 |
272.90 |
309.70 |
36.76 |
29.08 |
33.44 |
1,858.20 |
| May 2025 |
298.65 |
182.10 |
285.55 |
33.73 |
18.96 |
30.83 |
1,713.30 |
| Apr 2025 |
210.90 |
166.00 |
195.55 |
23.55 |
16.06 |
21.11 |
1,173.30 |
| Mar 2025 |
213.00 |
167.60 |
190.50 |
23.80 |
17.25 |
20.57 |
1,143.00 |
| Feb 2025 |
302.70 |
171.55 |
179.05 |
35.40 |
17.79 |
19.38 |
1,074.30 |
| Jan 2025 |
296.35 |
215.70 |
243.20 |
33.15 |
22.30 |
26.33 |
1,459.20 |
| Share Prices Of
2024
|
| Dec 2024 |
352.65 |
275.40 |
279.85 |
39.90 |
29.34 |
30.29 |
1,679.10 |
| Nov 2024 |
436.85 |
323.70 |
341.65 |
47.75 |
34.81 |
36.98 |
2,049.90 |
| Oct 2024 |
494.60 |
358.50 |
399.30 |
53.96 |
37.60 |
43.22 |
2,395.80 |
| Sep 2024 |
592.95 |
380.10 |
453.65 |
64.47 |
35.32 |
49.11 |
2,721.90 |
| Top |
| |
|
|
|
|
|
|