|
|
| Share Prices |
|
| Manorama Industries Ltd | | Industry : Food - Processing - Indian | Chairman : Ashish Ramesh Saraf | | Home : Indian Private | Book Value: 189.2931535 | | BSE Code : 541974 | Market Cap: 13451.38 | | NSE Code : MANORAMA | P / E : 50.91 | |
| |
|
|
|
|
 |
 |
| Aug 2026 |
2,041.00 |
1,592.00 |
1,904.50 |
120.19 |
89.33 |
107.36 |
12,021.66 |
| Jul 2026 |
1,674.95 |
1,502.35 |
1,606.05 |
95.50 |
84.25 |
90.53 |
10,137.77 |
| Jun 2026 |
1,672.95 |
1,421.00 |
1,656.20 |
90.11 |
74.82 |
88.31 |
9,888.93 |
| May 2026 |
1,634.00 |
1,291.45 |
1,423.50 |
89.30 |
64.80 |
75.90 |
8,499.51 |
| Apr 2026 |
1,523.55 |
1,131.30 |
1,506.45 |
82.16 |
55.50 |
80.32 |
8,994.79 |
| Mar 2026 |
1,407.35 |
1,121.00 |
1,131.35 |
76.14 |
59.23 |
60.32 |
6,755.12 |
| Feb 2026 |
1,519.70 |
1,280.00 |
1,420.45 |
83.84 |
64.77 |
75.74 |
8,481.30 |
| Jan 2026 |
1,430.60 |
1,064.50 |
1,352.25 |
80.70 |
56.33 |
72.10 |
8,074.09 |
| Share Prices Of
2025
|
| Dec 2025 |
1,385.00 |
1,281.00 |
1,334.10 |
74.50 |
65.02 |
71.14 |
7,965.71 |
| Nov 2025 |
1,405.20 |
1,259.80 |
1,294.65 |
76.33 |
65.37 |
69.03 |
7,730.16 |
| Oct 2025 |
1,568.95 |
1,374.95 |
1,391.85 |
86.01 |
71.03 |
74.21 |
8,310.53 |
| Sep 2025 |
1,489.90 |
1,304.85 |
1,394.90 |
80.70 |
69.02 |
74.38 |
8,328.74 |
| Aug 2025 |
1,537.00 |
1,345.00 |
1,354.45 |
84.58 |
71.11 |
72.11 |
8,074.43 |
| Jul 2025 |
1,774.00 |
1,390.65 |
1,511.70 |
99.27 |
71.78 |
80.48 |
9,011.86 |
| Jun 2025 |
1,480.15 |
1,297.30 |
1,462.20 |
84.96 |
66.18 |
77.84 |
8,716.77 |
| May 2025 |
1,519.95 |
1,140.45 |
1,459.35 |
83.91 |
53.15 |
77.67 |
8,697.59 |
| Apr 2025 |
1,388.25 |
924.20 |
1,274.30 |
75.29 |
47.35 |
67.82 |
7,594.71 |
| Mar 2025 |
1,120.00 |
736.15 |
1,062.30 |
63.92 |
33.04 |
56.54 |
6,331.21 |
| Feb 2025 |
1,118.95 |
911.00 |
936.80 |
178.59 |
131.64 |
139.20 |
5,583.24 |
| Jan 2025 |
1,130.95 |
959.05 |
1,054.75 |
179.19 |
136.53 |
156.72 |
6,286.21 |
| Share Prices Of
2024
|
| Dec 2024 |
1,250.75 |
1,045.50 |
1,072.85 |
194.90 |
151.39 |
159.41 |
6,394.08 |
| Nov 2024 |
1,240.00 |
959.75 |
1,176.35 |
194.22 |
139.30 |
174.79 |
7,010.93 |
| Oct 2024 |
1,022.10 |
776.35 |
983.10 |
158.06 |
107.14 |
146.08 |
5,859.18 |
| Sep 2024 |
872.80 |
752.20 |
830.50 |
135.27 |
109.78 |
123.40 |
4,949.70 |
| Aug 2024 |
926.95 |
650.15 |
827.55 |
144.79 |
81.88 |
122.96 |
4,932.12 |
| Jul 2024 |
747.80 |
610.00 |
707.40 |
117.46 |
86.31 |
105.11 |
4,216.04 |
| Jun 2024 |
725.95 |
584.90 |
632.85 |
111.40 |
83.70 |
94.03 |
3,771.73 |
| May 2024 |
670.00 |
543.00 |
606.15 |
104.95 |
79.49 |
90.07 |
3,612.60 |
| Apr 2024 |
696.15 |
410.15 |
637.80 |
112.90 |
60.10 |
94.77 |
3,801.23 |
| Mar 2024 |
427.65 |
289.40 |
399.15 |
65.51 |
40.20 |
59.31 |
2,378.90 |
| Feb 2024 |
417.66 |
350.06 |
395.04 |
84.61 |
68.55 |
79.19 |
2,354.40 |
| Jan 2024 |
450.30 |
372.20 |
374.14 |
100.88 |
74.23 |
75.00 |
2,229.84 |
| Share Prices Of
2023
|
| Dec 2023 |
418.82 |
368.20 |
379.99 |
85.89 |
73.50 |
76.18 |
2,264.70 |
| Nov 2023 |
461.59 |
398.20 |
408.27 |
97.32 |
77.86 |
81.84 |
2,433.25 |
| Oct 2023 |
479.99 |
393.91 |
431.28 |
101.51 |
73.27 |
86.46 |
2,570.39 |
| Sep 2023 |
435.00 |
346.92 |
411.51 |
90.92 |
68.02 |
82.49 |
2,452.56 |
| Aug 2023 |
387.52 |
321.00 |
380.06 |
77.82 |
61.20 |
76.19 |
2,265.12 |
| Jul 2023 |
361.94 |
305.02 |
335.03 |
76.57 |
58.34 |
67.16 |
1,996.75 |
| Jun 2023 |
314.16 |
275.20 |
304.49 |
67.51 |
53.59 |
61.04 |
1,814.73 |
| May 2023 |
302.40 |
207.13 |
299.80 |
62.17 |
40.11 |
60.10 |
1,786.78 |
| Apr 2023 |
231.83 |
200.73 |
220.82 |
49.21 |
38.37 |
44.27 |
1,316.07 |
| Mar 2023 |
238.68 |
186.52 |
205.99 |
48.92 |
37.15 |
41.29 |
1,227.68 |
| Feb 2023 |
219.43 |
183.78 |
189.04 |
59.37 |
42.50 |
46.54 |
1,126.66 |
| Jan 2023 |
216.18 |
178.87 |
200.60 |
54.11 |
43.48 |
49.38 |
1,195.56 |
| Top |
| |
|
|
|
|
|