Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Jhaveri Credits & Capital Ltd
    Industry   : Finance & Investments  Chairman  : Vishnukumar Vitthaldas Patel
    Home        : Indian Private  Book Value: 106.3406247
    BSE Code  : 531550  Market Cap: 179.47
    NSE Code  :   P / E              : 137.1 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2026 242.95 146.00 189.30 107.86 51.43 74.51 179.57
Feb 2026 212.00 158.00 170.10 97.01 57.77 66.95 161.36
Jan 2026 218.00 165.95 172.15 89.25 62.97 67.76 163.30
Share Prices Of 2025
Dec 2025 229.95 156.00 219.95 95.21 60.61 86.57 208.64
Nov 2025 205.90 166.20 181.25 82.02 63.01 71.34 171.93
Oct 2025 219.90 189.65 204.90 91.53 70.64 80.65 194.37
Sep 2025 249.95 207.75 214.20 97.70 74.67 84.31 203.19
Aug 2025 270.70 235.00 248.95 104.89 83.99 92.82 223.70
Jul 2025 264.10 235.00 241.00 98.51 84.74 89.86 216.56
Jun 2025 289.90 232.00 266.60 113.21 83.01 99.40 239.57
May 2025 284.10 189.20 265.15 107.10 66.06 98.86 238.26
Apr 2025 223.90 168.30 203.50 92.26 57.20 75.88 182.86
Mar 2025 199.90 145.90 167.90 82.27 51.99 62.60 150.87
Feb 2025 248.00 183.00 190.05 165.04 106.27 114.62 170.78
Jan 2025 279.00 203.20 236.25 172.59 114.38 142.48 212.29
Share Prices Of 2024
Dec 2024 315.00 260.50 270.00 193.19 151.58 162.83 242.62
Nov 2024 332.00 255.00 298.40 209.96 143.20 179.96 268.14
Oct 2024 411.80 240.00 307.70 274.77 142.89 185.57 276.50
Sep 2024 361.00 255.00 268.35 242.13 144.04 161.84 241.14
Aug 2024 372.70 313.40 336.00 238.26 174.55 202.64 301.93
Jul 2024 416.10 330.05 345.00 262.12 187.76 208.06 310.01
Jun 2024 367.00 309.25 346.25 230.14 179.20 208.82 311.14
May 2024 410.15 306.65 360.15 249.09 167.36 217.20 323.63
Apr 2024 504.75 369.80 369.80 304.41 223.02 223.02 332.30
Mar 2024 527.30 378.05 480.75 228.73 207.52 289.93 432.00
Feb 2024 508.85 417.75 507.00 464.91 380.29 461.53 327.69
Jan 2024 418.80 258.40 418.80 381.24 212.83 381.24 270.68
Share Prices Of 2023
Dec 2023 303.95 253.00 284.20 286.11 224.76 258.71 183.69
Nov 2023 292.85 171.10 275.70 266.59 155.71 250.98 178.19
Oct 2023 167.80 135.15 167.80 152.75 118.22 152.75 108.45
Sep 2023 168.50 120.00 161.85 153.39 109.24 147.34 104.61
Aug 2023 140.70 102.10 129.40 133.29 92.94 117.80 83.64
Jul 2023 100.12 85.73 100.12 91.14 75.22 91.14 64.71
Jun 2023 91.06 62.28 87.50 86.27 56.69 79.65 56.55
May 2023 94.50 69.35 80.18 89.10 57.16 72.99 51.82
Apr 2023 97.00 57.47 79.32 93.69 47.34 72.21 51.27
Mar 2023 78.15 37.64 60.49 71.14 34.26 55.07 39.10
Feb 2023 35.85 14.20 35.85 85.82 33.87 85.82 23.17
Jan 2023 14.25 9.73 13.58 36.83 23.29 32.51 8.78
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Designed, Developed & Maintained By
C-MOTS InfoTech(ISO 9001:2015 & ISO/IEC 27001:2022 Certified)
Content powered by Capital Market Charts are powered by TradingView