Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Beryl Securities Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 20.0164959
    BSE Code  : 531582  Market Cap: 13.56
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2025 41.83 25.09 30.97 75.13 40.81 55.63 15.02
Nov 2025 32.55 26.14 27.01 64.60 46.93 48.51 13.10
Oct 2025 31.04 22.00 30.50 61.54 35.85 54.78 14.79
Sep 2025 32.00 24.35 24.35 57.48 43.74 43.74 11.81
Aug 2025 32.00 28.42 31.49 59.33 49.75 56.56 15.27
Jul 2025 31.59 26.80 27.99 61.81 44.03 50.28 13.57
Jun 2025 32.49 25.62 28.26 61.66 41.66 50.76 13.71
May 2025 36.10 25.82 31.00 71.63 45.19 55.68 15.03
Apr 2025 41.88 34.00 36.36 76.84 58.29 65.31 17.63
Mar 2025 36.80 24.60 34.00 72.20 40.02 61.07 16.49
Feb 2025 29.92 26.12 29.25 55.54 44.71 52.54 14.19
Jan 2025 39.99 28.19 28.19 78.57 50.63 50.63 13.67
Share Prices Of 2024
Dec 2024 41.30 27.32 36.75 81.94 45.93 66.01 17.82
Nov 2024 35.99 30.10 32.78 67.44 50.15 58.88 15.90
Oct 2024 37.09 27.90 34.35 70.94 45.41 61.70 16.66
Sep 2024 30.34 25.00 29.51 60.21 42.48 53.01 14.31
Aug 2024 31.92 23.37 29.00 63.22 41.98 52.09 14.06
Jul 2024 32.00 26.21 30.68 63.36 42.68 55.11 14.88
Jun 2024 30.34 19.14 28.10 59.88 31.38 50.47 13.63
May 2024 27.00 21.39 22.30 48.61 36.85 40.05 10.81
Apr 2024 36.65 22.07 23.10 67.02 37.26 41.49 11.20
Mar 2024 38.20 31.71 31.71 71.38 56.96 56.96 15.38
Feb 2024 34.63 23.95 34.63 129.19 85.12 129.19 16.79
Jan 2024 31.50 24.65 26.50 128.35 83.46 98.86 12.85
Share Prices Of 2023
Dec 2023 34.80 17.66 26.80 143.29 59.88 99.98 13.00
Nov 2023 18.66 14.78 18.66 69.61 55.14 69.61 9.05
Oct 2023 18.27 14.05 15.49 68.16 47.54 57.79 7.51
Sep 2023 22.78 16.85 18.63 93.88 58.65 69.50 9.03
Aug 2023 26.02 19.62 21.70 97.59 66.24 80.95 10.52
Jul 2023 33.48 24.91 24.91 124.90 92.93 92.93 12.08
Jun 2023 35.56 22.96 34.16 132.66 85.65 127.44 16.57
May 2023 21.87 9.13 21.87 81.59 34.02 81.59 10.61
Apr 2023 10.08 8.74 9.61 39.44 29.68 35.85 4.66
Mar 2023 12.07 9.63 9.63 47.26 35.93 35.93 4.67
Feb 2023 12.59 10.60 11.50 17.81 14.69 15.93 5.58
Jan 2023 13.35 9.40 11.76 19.92 13.02 16.29 5.70
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter / Complaints   |   Smart ODR   |   Scores   |   Attention Investors   | Audit Compliance Report   | RA – Annual Compliance Audit Report 2024-25   | UPI IDs for Payment

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView